TIDMROR
RNS Number : 6565J
Rotork PLC
24 August 2021
Rotork plc
Transactions in own shares
24 August 2021
Rotork plc (the 'Company') announces that on 24 August 2021 it
purchased, in accordance with the authority granted by shareholders
at the 2021 Annual General Meeting of the Company, a total of
329,000 ordinary shares of 0.5 pence each ('Ordinary Shares') as
part of the share buyback programme announced on 18 August 2021
(the 'Programme'). The Company intends to cancel the purchased
Ordinary Shares.
In accordance with Article 5(1) of Regulation (EU) No. 596/2014
as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018), detailed information about the purchases
made by J.P. Morgan Securities plc (intermediary code: JPMSGB2L) on
the London Stock Exchange as part of the Programme is set out
below.
Number of Ordinary Shares purchased: 329,000
Lowest price paid per Ordinary Share (pence): 330.4000
---------
Highest price paid per Ordinary Share (pence): 334.6000
---------
Volume weighted average price paid per Ordinary
Share (pence): 331.7793
---------
Since 18 August 2021, the Company has purchased 1,285,663 of its
Ordinary Shares. The Company does not hold any of its Ordinary
Shares in treasury and, following the above transactions, has
872,875,788 Ordinary Shares in issue. Therefore, the total voting
rights in the Company as at 24 August 2021 are 872,875,788 .
Individual information
Transaction Volume Price (GBp) Platform Transaction Reference
Date and Time Number
24-Aug-2021
08:01:22 1446 449.0000 XLON 11002110000002385-E079s9jy3wfo20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:01:48 449 449.0000 XLON 11002110000002385-E079s9jy3y0r20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:01:48 1130 449.0000 XLON 01002010000002578-E079s9jy3y0v20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:01:53 825 448.9000 XLON 01002010000002266-E079s9jy3yFR20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:01:53 920 448.9000 XLON 01002010000002266-E079s9jy3yFT20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:01:54 1579 448.8000 XLON 01002010000002371-E079s9jy3yII20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:03:06 2322 448.5000 XLON 11002110000003412-E079s9jy42tU20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:03:17 1853 448.4000 XLON 01002010000003264-E079s9jy43ml20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:03:29 506 448.4000 XLON 01002010000003597-E079s9jy44Rj20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:05:00 1543 448.8000 XLON 11002110000003949-E079s9jy47M620210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:05:00 1100 449.1000 XLON 01002010000003976-E079s9jy47KT20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:05:00 439 449.1000 XLON 01002010000003976-E079s9jy47KR20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:05:00 158 449.1000 XLON 01002010000003976-E079s9jy47KV20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:05:00 1898 449.0000 XLON 01002010000003972-E079s9jy47Kt20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021 1984 448.9000 XLON 11002110000004303-E079s9jy48Xi20210824
08:05:37
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:05:45 787 448.5000 XLON 01002010000004070-E079s9jy48lY20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:05:45 260 448.5000 XLON 01002010000004070-E079s9jy48lj20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:05:45 937 448.5000 XLON 01002010000004070-E079s9jy48lh20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:06:08 778 448.5000 XLON 01002010000004404-E079s9jy49cP20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:06:08 891 448.5000 XLON 01002010000004404-E079s9jy49cR20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:06:40 1140 448.6000 XLON 11002110000004453-E079s9jy4AMG20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:06:40 501 448.6000 XLON 01002010000004483-E079s9jy4AMI20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:06:52 692 449.1000 XLON 11002110000004581-E079s9jy4Ah720210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:06:52 791 449.1000 XLON 11002110000004581-E079s9jy4Ah520210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:07:06 467 448.7000 XLON 11002110000004539-E079s9jy4B2v20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:07:06 1420 448.7000 XLON 11002110000004539-E079s9jy4B2t20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:07:08 1517 448.5000 XLON 01002010000004612-E079s9jy4BCW20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:07:41 116 448.4000 XLON 11002110000004796-E079s9jy4CCj20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:07:41 1191 448.4000 XLON 11002110000004796-E079s9jy4CCl20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:07:50 1024 448.4000 XLON 11002110000004807-E079s9jy4CgG20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:07:50 629 448.4000 XLON 11002110000004807-E079s9jy4CgI20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:07:58 1155 448.3000 XLON 01002010000004871-E079s9jy4Cp120210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:07:58 284 448.3000 XLON 01002010000004871-E079s9jy4Coz20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:08:25 1567 448.1000 XLON 01002010000004716-E079s9jy4DSC20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:09:21 1475 448.3000 XLON 11002110000005118-E079s9jy4Exf20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:09:38 516 448.6000 XLON 11002110000005167-E079s9jy4FQJ20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:09:38 1352 448.6000 XLON 11002110000005167-E079s9jy4FQL20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:09:59 26 448.6000 XLON 01002010000005268-E079s9jy4Fig20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021 2065 448.3000 XLON 01002010000005168-E079s9jy4G8F20210824
08:10:08
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:11:05 750 448.7000 XLON 01002010000005490-E079s9jy4HyF20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:11:05 845 448.7000 XLON 01002010000005490-E079s9jy4HyD20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:11:13 748 448.6000 XLON 01002010000005485-E079s9jy4I9v20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:11:13 746 448.6000 XLON 01002010000005485-E079s9jy4I9s20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:11:14 1450 448.6000 XLON 01002010000005534-E079s9jy4ICA20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:12:05 1491 448.5000 XLON 01002010000005595-E079s9jy4JjL20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:12:05 395 448.5000 XLON 01002010000005595-E079s9jy4JjJ20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:12:45 1721 448.8000 XLON 01002010000005821-E079s9jy4Khk20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:12:54 1834 448.6000 XLON 01002010000005818-E079s9jy4Kqy20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:13:09 1393 448.5000 XLON 11002110000005796-E079s9jy4L5h20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:14:52 1383 449.1000 XLON 01002010000006380-E079s9jy4Mxh20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:14:52 486 449.1000 XLON 11002110000006350-E079s9jy4Mxl20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:14:52 183 449.1000 XLON 01002010000006380-E079s9jy4Mxf20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:14:52 1057 449.1000 XLON 11002110000006350-E079s9jy4Mxj20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:14:53 1608 449.1000 XLON 01002010000006432-E079s9jy4Mzz20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:14:53 495 449.1000 XLON 01002010000006432-E079s9jy4Mzu20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:15:12 1389 448.9000 XLON 11002110000006557-E079s9jy4Nl820210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:15:12 1402 448.8000 XLON 01002010000006381-E079s9jy4Nli20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:15:34 1389 448.4000 XLON 01002010000006598-E079s9jy4OPE20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:16:03 1374 448.2000 XLON 01002010000006850-E079s9jy4PDu20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:16:06 1786 448.0000 XLON 11002110000006814-E079s9jy4PL520210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:16:13 1374 448.0000 XLON 01002010000006896-E079s9jy4PbY20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:17:07 1056 448.2000 XLON 11002110000007122-E079s9jy4Qyk20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:17:07 482 448.2000 XLON 11002110000007025-E079s9jy4Qyi20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:17:07 1053 448.2000 XLON 01002010000007072-E079s9jy4Qyg20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:17:44 18 448.5000 XLON 01002010000007333-E079s9jy4RoI20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:17:57 1634 448.4000 XLON 01002010000007349-E079s9jy4S9L20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:18:07 1751 448.4000 XLON 01002010000007431-E079s9jy4SLI20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:18:29 439 448.5000 XLON 11002110000007513-E079s9jy4SnA20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:18:30 1000 448.5000 XLON 11002110000007513-E079s9jy4Sng20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:19:29 1465 449.1000 XLON 01002010000007800-E079s9jy4U5Z20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:19:30 1465 449.0000 XLON 01002010000007776-E079s9jy4U6720210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:19:51 1109 448.7000 XLON 01002010000007729-E079s9jy4UjF20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:20:00 325 448.5000 XLON 11002110000007656-E079s9jy4V1h20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:20:00 1155 448.5000 XLON 01002010000007933-E079s9jy4V1j20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:20:41 1318 448.6000 XLON 11002110000008208-E079s9jy4WHW20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:21:01 50 448.6000 XLON 01002010000008327-E079s9jy4WkE20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:21:01 50 448.6000 XLON 01002010000008327-E079s9jy4WkC20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:21:01 50 448.6000 XLON 01002010000008327-E079s9jy4Wk620210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:21:01 50 448.6000 XLON 01002010000008327-E079s9jy4Wk020210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:21:01 50 448.6000 XLON 01002010000008327-E079s9jy4Wk820210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:21:01 300 448.6000 XLON 01002010000008327-E079s9jy4WkG20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:21:01 150 448.6000 XLON 01002010000008327-E079s9jy4WkA20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:21:01 50 448.6000 XLON 01002010000008327-E079s9jy4Wk220210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:21:20 1302 448.9000 XLON 11002110000008400-E079s9jy4XA420210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:21:44 300 448.9000 XLON 11002110000008487-E079s9jy4Xge20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:22:18 399 449.2000 XLON 01002010000008713-E079s9jy4YST20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:22:18 1 449.2000 XLON 11002110000008686-E079s9jy4YSR20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:22:18 200 449.2000 XLON 11002110000008686-E079s9jy4YSP20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:22:18 50 449.2000 XLON 01002010000008713-E079s9jy4YSV20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:22:18 200 449.2000 XLON 11002110000008686-E079s9jy4YSJ20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:22:18 750 449.2000 XLON 11002110000008686-E079s9jy4YSL20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:22:18 500 449.2000 XLON 01002010000008713-E079s9jy4YSY20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:22:18 150 449.2000 XLON 11002110000008686-E079s9jy4YSH20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:22:18 113 449.2000 XLON 11002110000008686-E079s9jy4YSD20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:22:19 483 449.2000 XLON 01002010000008713-E079s9jy4YUM20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:22:19 267 449.2000 XLON 01002010000008717-E079s9jy4YUO20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:22:22 780 449.0000 XLON 11002110000008687-E079s9jy4YXl20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:22:22 505 449.0000 XLON 11002110000008687-E079s9jy4YXj20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:22:22 1047 449.2000 XLON 01002010000008717-E079s9jy4YWy20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:22:22 605 449.2000 XLON 11002110000008693-E079s9jy4YX220210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:22:22 277 449.2000 XLON 11002110000008693-E079s9jy4YX020210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:22:22 100 449.2000 XLON 01002010000008717-E079s9jy4YWs20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021 1908 448.9000 XLON 01002010000008922-E079s9jy4Zks20210824
08:23:20
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:23:59 1158 448.8000 XLON 11002110000009017-E079s9jy4ae120210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:23:59 750 448.8000 XLON 11002110000009017-E079s9jy4adz20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:24:16 1526 448.7000 XLON 01002010000009047-E079s9jy4b3w20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:24:33 832 448.5000 XLON 11002110000008716-E079s9jy4bGx20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:24:33 453 448.5000 XLON 11002110000008716-E079s9jy4bGu20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:25:07 1367 448.6000 XLON 01002010000009465-E079s9jy4c1f20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:25:28 433 448.8000 XLON 11002110000009541-E079s9jy4cWf20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:25:28 181 448.7000 XLON 11002110000009481-E079s9jy4cWw20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:25:28 1094 448.7000 XLON 01002010000009507-E079s9jy4cWs20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:25:28 221 448.7000 XLON 11002110000009481-E079s9jy4cWu20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:25:35 841 448.5000 XLON 01002010000009561-E079s9jy4cn520210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:25:35 402 448.6000 XLON 01002010000009482-E079s9jy4cmC20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:26:03 1718 448.5000 XLON 11002110000009693-E079s9jy4dOk20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:26:42 1641 449.0000 XLON 11002110000009819-E079s9jy4eOG20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:27:02 16 448.9000 XLON 11002110000009919-E079s9jy4eo420210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:27:22 1770 448.9000 XLON 11002110000009973-E079s9jy4f6u20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:27:22 50 448.9000 XLON 11002110000009973-E079s9jy4f6s20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:27:47 225 449.0000 XLON 11002110000010125-E079s9jy4fmx20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:27:47 600 449.0000 XLON 11002110000010125-E079s9jy4fmv20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:28:01 600 449.0000 XLON 11002110000010164-E079s9jy4g1G20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:28:03 20 449.0000 XLON 11002110000010175-E079s9jy4g5h20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:28:11 762 449.0000 XLON 11002110000010175-E079s9jy4gGQ20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:28:11 959 449.0000 XLON 11002110000010175-E079s9jy4gGO20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:28:16 607 448.8000 XLON 11002110000009813-E079s9jy4gQL20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:28:16 942 448.8000 XLON 11002110000009813-E079s9jy4gQI20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:31:14 649 449.2000 XLON 01002010000010647-E079s9jy4kTQ20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:31:14 584 449.3000 XLON 11002110000010661-E079s9jy4kSy20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:31:14 815 449.3000 XLON 11002110000010661-E079s9jy4kT020210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:31:14 1494 449.4000 XLON 01002010000011079-E079s9jy4kRF20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:31:14 1399 449.4000 XLON 01002010000010938-E079s9jy4kQ720210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:31:18 1264 449.3000 XLON 01002010000011094-E079s9jy4kYc20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:31:19 600 449.3000 XLON 01002010000011105-E079s9jy4kaJ20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:31:19 1100 449.3000 XLON 01002010000011105-E079s9jy4kaH20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:31:19 398 449.3000 XLON 01002010000011105-E079s9jy4kaN20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:31:19 571 449.3000 XLON 01002010000011105-E079s9jy4kaL20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:31:24 1504 449.2000 XLON 11002110000011042-E079s9jy4kh920210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:31:27 1100 448.9000 XLON 11002110000011043-E079s9jy4kmi20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:31:27 153 448.9000 XLON 11002110000011043-E079s9jy4kml20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:32:03 464 449.0000 XLON 01002010000011183-E079s9jy4lVv20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:32:03 1030 449.0000 XLON 01002010000011183-E079s9jy4lW120210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:32:51 600 448.7000 XLON 11002110000011462-E079s9jy4mTb20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:33:10 600 448.7000 XLON 01002010000011543-E079s9jy4mgh20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:34:35 1562 449.0000 XLON 11002110000011774-E079s9jy4oHq20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:34:35 1129 448.9000 XLON 11002110000011692-E079s9jy4oHw20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:34:36 1228 448.9000 XLON 11002110000011914-E079s9jy4oJP20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:34:37 1116 448.9000 XLON 01002010000011949-E079s9jy4oKU20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:34:42 1451 448.9000 XLON 11002110000011932-E079s9jy4oUY20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:35:04 736 448.8000 XLON 01002010000011713-E079s9jy4p0Z20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:35:04 393 448.8000 XLON 01002010000011713-E079s9jy4p0h20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:35:36 756 448.8000 XLON 01002010000012188-E079s9jy4ppz20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:35:36 570 448.8000 XLON 01002010000012188-E079s9jy4pq120210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:35:45 1069 448.7000 XLON 01002010000012174-E079s9jy4pvn20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:35:45 368 448.7000 XLON 01002010000012174-E079s9jy4pvl20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:36:01 598 448.7000 XLON 01002010000012298-E079s9jy4qA220210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:36:05 1206 448.6000 XLON 01002010000012305-E079s9jy4qH820210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:36:14 16 448.7000 XLON 11002110000012291-E079s9jy4qVi20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:36:37 1425 448.6000 XLON 11002110000012348-E079s9jy4qmM20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:37:26 227 449.1000 XLON 01002010000012657-E079s9jy4s6N20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:37:33 1319 449.2000 XLON 01002010000012669-E079s9jy4sKO20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:37:33 200 449.2000 XLON 01002010000012669-E079s9jy4sKR20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:37:33 1729 449.3000 XLON 01002010000012678-E079s9jy4sJv20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:37:33 50 449.3000 XLON 01002010000012678-E079s9jy4sJt20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:38:04 506 449.3000 XLON 01002010000012807-E079s9jy4sss20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:38:04 222 449.3000 XLON 01002010000012807-E079s9jy4st320210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:38:07 240 449.3000 XLON 01002010000012807-E079s9jy4swG20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:38:07 300 449.3000 XLON 01002010000012807-E079s9jy4sw520210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:38:07 26 449.3000 XLON 01002010000012807-E079s9jy4swK20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:38:43 709 449.3000 XLON 01002010000012971-E079s9jy4tQ320210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:38:56 600 449.3000 XLON 01002010000013037-E079s9jy4tfB20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:39:00 1194 449.1000 XLON 01002010000012663-E079s9jy4tr020210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:39:29 600 449.1000 XLON 11002110000013144-E079s9jy4ueQ20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:39:29 553 449.1000 XLON 11002110000013144-E079s9jy4ueS20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:39:46 481 449.1000 XLON 11002110000013153-E079s9jy4uxo20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:39:50 1277 449.0000 XLON 01002010000013226-E079s9jy4v2k20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:40:27 1053 448.8000 XLON 11002110000013355-E079s9jy4vlo20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:40:27 282 448.7000 XLON 01002010000012852-E079s9jy4vm020210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:40:55 700 448.8000 XLON 01002010000013532-E079s9jy4wC220210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:40:58 458 448.8000 XLON 01002010000013532-E079s9jy4wDX20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:40:59 904 448.7000 XLON 01002010000012852-E079s9jy4wE920210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:41:35 1057 448.6000 XLON 11002110000013506-E079s9jy4wz620210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:41:35 402 448.6000 XLON 11002110000013506-E079s9jy4wzE20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:41:35 308 448.6000 XLON 01002010000013724-E079s9jy4wzG20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:41:46 31 448.4000 XLON 01002010000013428-E079s9jy4xAm20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:41:46 805 448.5000 XLON 11002110000013310-E079s9jy4xAS20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:41:47 267 448.4000 XLON 01002010000013428-E079s9jy4xCp20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:42:35 1035 448.8000 XLON 11002110000013923-E079s9jy4yG220210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:42:35 1449 448.7000 XLON 11002110000013900-E079s9jy4yGN20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:43:09 220 448.7000 XLON 11002110000014028-E079s9jy4ym920210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:43:09 1601 448.7000 XLON 11002110000014028-E079s9jy4ym720210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:43:35 1139 448.6000 XLON 11002110000013895-E079s9jy4z8a20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:44:01 967 448.3000 XLON 11002110000014112-E079s9jy4zcH20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:44:01 58 448.3000 XLON 11002110000014112-E079s9jy4zc720210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:44:26 17 448.2000 XLON 01002010000014440-E079s9jy50Io20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:44:26 142 448.2000 XLON 01002010000014440-E079s9jy50Im20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:44:26 600 448.2000 XLON 01002010000014440-E079s9jy50Ik20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:44:26 946 448.2000 XLON 01002010000014440-E079s9jy50Iq20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:45:02 980 448.3000 XLON 11002110000014471-E079s9jy51HB20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:45:02 850 448.3000 XLON 11002110000014489-E079s9jy51HD20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:45:02 470 448.3000 XLON 11002110000014489-E079s9jy51HR20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:45:02 63 448.5000 XLON 01002010000014565-E079s9jy51Ef20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:45:02 1357 448.5000 XLON 01002010000014565-E079s9jy51Ec20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:46:01 600 448.0000 XLON 01002010000014864-E079s9jy53Bz20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:46:13 1362 447.9000 XLON 11002110000014862-E079s9jy53VY20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:46:13 32 447.9000 XLON 11002110000014862-E079s9jy53Ve20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:47:09 1096 447.9000 XLON 11002110000014955-E079s9jy54tf20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:47:10 501 447.7000 XLON 11002110000014532-E079s9jy54y220210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:47:10 504 447.7000 XLON 11002110000014532-E079s9jy54y020210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:47:26 996 447.6000 XLON 11002110000014795-E079s9jy55Jd20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:47:51 736 447.8000 XLON 01002010000015303-E079s9jy569E20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:47:53 248 447.8000 XLON 01002010000015303-E079s9jy56AF20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:48:03 592 447.8000 XLON 01002010000015356-E079s9jy56Mm20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:48:03 170 447.8000 XLON 01002010000015356-E079s9jy56Mo20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:48:43 1074 447.8000 XLON 01002010000015441-E079s9jy57JD20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:48:43 836 447.8000 XLON 11002110000015358-E079s9jy57JF20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:48:43 345 447.8000 XLON 11002110000015358-E079s9jy57JH20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:49:13 1357 448.0000 XLON 01002010000015619-E079s9jy58K220210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:49:25 336 447.9000 XLON 01002010000015552-E079s9jy58YV20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:49:25 801 447.9000 XLON 11002110000015465-E079s9jy58YT20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:49:25 609 447.8000 XLON 11002110000015537-E079s9jy58Z620210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:49:25 360 447.8000 XLON 01002010000015522-E079s9jy58Z420210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:50:20 600 447.7000 XLON 11002110000015789-E079s9jy59ts20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:50:22 1439 447.7000 XLON 11002110000015804-E079s9jy59yI20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:50:27 708 447.6000 XLON 01002010000015894-E079s9jy5A3f20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:51:01 600 447.7000 XLON 11002110000015962-E079s9jy5ApF20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:51:09 298 447.6000 XLON 01002010000016038-E079s9jy5AuH20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:51:09 680 447.6000 XLON 01002010000015952-E079s9jy5AuF20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:51:10 643 447.6000 XLON 01002010000016054-E079s9jy5AvO20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:51:10 688 447.6000 XLON 01002010000016054-E079s9jy5AvQ20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:51:53 144 447.7000 XLON 01002010000016170-E079s9jy5BvJ20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:51:54 956 447.7000 XLON 11002110000016107-E079s9jy5BvH20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:51:54 205 447.7000 XLON 01002010000016170-E079s9jy5BvL20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:53:14 850 448.0000 XLON 11002110000016496-E079s9jy5Ddg20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:53:14 296 448.0000 XLON 11002110000016496-E079s9jy5Ddi20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:53:14 1040 448.0000 XLON 01002010000016466-E079s9jy5Dcr20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:54:03 600 448.1000 XLON 01002010000016744-E079s9jy5F3K20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:54:03 284 448.1000 XLON 01002010000016744-E079s9jy5F3O20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:54:03 1000 448.1000 XLON 01002010000016744-E079s9jy5F3M20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:54:03 1109 448.1000 XLON 01002010000016704-E079s9jy5F0620210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:54:04 572 448.1000 XLON 01002010000016744-E079s9jy5F3Q20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:54:15 1219 448.0000 XLON 01002010000016611-E079s9jy5FMD20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:55:06 1203 448.3000 XLON 11002110000016889-E079s9jy5GOB20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:55:07 100 448.1000 XLON 01002010000016969-E079s9jy5GPa20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:55:07 930 448.2000 XLON 01002010000016936-E079s9jy5GOr20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:55:11 75 448.1000 XLON 01002010000016969-E079s9jy5GTR20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:56:40 308 448.2000 XLON 01002010000017311-E079s9jy5IFG20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:56:40 850 448.2000 XLON 01002010000017311-E079s9jy5IFE20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:56:40 1203 448.2000 XLON 01002010000017150-E079s9jy5IDt20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:56:49 918 448.2000 XLON 01002010000017314-E079s9jy5ISA20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:56:53 959 448.1000 XLON 01002010000016969-E079s9jy5IWS20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:57:11 925 448.0000 XLON 01002010000017079-E079s9jy5ItS20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:57:26 1003 447.8000 XLON 01002010000017442-E079s9jy5JCU20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:58:10 996 447.8000 XLON 11002110000017529-E079s9jy5Jwr20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:58:10 1086 447.8000 XLON 01002010000017600-E079s9jy5Jwp20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:59:46 1081 448.4000 XLON 11002110000017781-E079s9jy5M0O20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:59:46 1081 448.4000 XLON 01002010000017962-E079s9jy5M3A20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:59:46 850 448.4000 XLON 01002010000017957-E079s9jy5M1p20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:59:46 1065 448.3000 XLON 11002110000017778-E079s9jy5M4G20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
08:59:47 19 448.4000 XLON 11002110000017870-E079s9jy5M2e20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:00:30 600 448.3000 XLON 01002010000018161-E079s9jy5MzL20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:00:30 537 448.3000 XLON 11002110000017884-E079s9jy5MxX20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:00:30 395 448.3000 XLON 11002110000017989-E079s9jy5MxZ20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:00:33 996 448.2000 XLON 11002110000017728-E079s9jy5N5H20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:00:36 1081 448.1000 XLON 01002010000017971-E079s9jy5N6g20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:00:51 578 447.9000 XLON 01002010000018176-E079s9jy5NMm20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:02:12 177 448.1000 XLON 01002010000018511-E079s9jy5Op320210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:02:13 754 448.1000 XLON 01002010000018526-E079s9jy5OyX20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:02:13 489 448.1000 XLON 11002110000018422-E079s9jy5Oq320210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:02:13 54 448.1000 XLON 11002110000018422-E079s9jy5OrK20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:02:13 558 448.1000 XLON 01002010000018526-E079s9jy5Ov220210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:02:13 344 448.1000 XLON 11002110000018422-E079s9jy5Oq020210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:02:26 423 448.1000 XLON 01002010000018645-E079s9jy5PRz20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:04:19 21 448.6000 XLON 01002010000018991-E079s9jy5RQ020210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:04:19 1015 448.6000 XLON 01002010000018991-E079s9jy5RQ220210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:04:26 1320 448.6000 XLON 11002110000018898-E079s9jy5RVG20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:04:26 1232 448.6000 XLON 11002110000018891-E079s9jy5RRI20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:04:26 880 448.6000 XLON 01002010000018999-E079s9jy5RRm20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:04:26 850 448.6000 XLON 11002110000018885-E079s9jy5RQm20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:04:53 1320 448.6000 XLON 01002010000019035-E079s9jy5S4C20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:05:00 1328 448.5000 XLON 01002010000018855-E079s9jy5SM820210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:05:39 311 448.6000 XLON 11002110000019117-E079s9jy5TLK20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:05:39 566 448.6000 XLON 11002110000019117-E079s9jy5TLM20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:05:53 1100 448.6000 XLON 11002110000019200-E079s9jy5TX920210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:05:53 216 448.6000 XLON 11002110000019200-E079s9jy5TXB20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:05:54 877 448.5000 XLON 11002110000019042-E079s9jy5TXn20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:06:45 886 448.6000 XLON 11002110000019383-E079s9jy5UTb20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:06:52 963 448.5000 XLON 11002110000019380-E079s9jy5Udc20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:08:10 600 449.0000 XLON 11002110000019708-E079s9jy5VwX20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:08:11 600 449.0000 XLON 01002010000019813-E079s9jy5VxB20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:08:17 600 449.0000 XLON 11002110000019722-E079s9jy5W7t20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:08:17 732 449.0000 XLON 11002110000019722-E079s9jy5W7v20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:08:17 1039 449.0000 XLON 11002110000019710-E079s9jy5W5h20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:08:39 460 449.1000 XLON 01002010000019938-E079s9jy5WmL20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:08:42 108 449.1000 XLON 01002010000019951-E079s9jy5WrX20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:08:42 852 449.1000 XLON 01002010000019951-E079s9jy5WrU20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:08:57 337 449.0000 XLON 11002110000019737-E079s9jy5X8920210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:08:57 490 449.0000 XLON 11002110000019737-E079s9jy5X8320210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:08:57 126 449.0000 XLON 11002110000019737-E079s9jy5X7z20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:09:10 112 448.9000 XLON 11002110000019703-E079s9jy5XL220210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:10:06 98 448.8000 XLON 11002110000019845-E079s9jy5YRC20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:10:06 934 448.9000 XLON 11002110000019703-E079s9jy5YQy20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:11:55 942 449.2000 XLON 11002110000020388-E079s9jy5aah20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:12:04 373 449.4000 XLON 01002010000020584-E079s9jy5alU20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:12:05 28 449.4000 XLON 11002110000020468-E079s9jy5am620210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:12:35 600 449.5000 XLON 11002110000020578-E079s9jy5bLE20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:12:35 570 449.5000 XLON 11002110000020578-E079s9jy5bLG20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:12:35 600 449.5000 XLON 11002110000020575-E079s9jy5bJY20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:12:35 853 449.5000 XLON 11002110000020567-E079s9jy5bIA20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:12:36 570 449.5000 XLON 01002010000020703-E079s9jy5bMP20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:12:36 600 449.5000 XLON 01002010000020703-E079s9jy5bMN20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:12:59 1063 449.7000 XLON 11002110000020657-E079s9jy5bqR20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:12:59 1024 449.6000 XLON 11002110000020629-E079s9jy5bqa20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:12:59 1108 449.7000 XLON 01002010000020786-E079s9jy5bp120210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:13:22 1196 449.6000 XLON 01002010000020864-E079s9jy5cH120210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:13:22 724 449.6000 XLON 11002110000020660-E079s9jy5cGU20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:13:22 494 449.6000 XLON 11002110000020660-E079s9jy5cGW20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:13:44 92 449.6000 XLON 11002110000020783-E079s9jy5chg20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:13:44 682 449.6000 XLON 11002110000020783-E079s9jy5che20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:13:48 1109 449.5000 XLON 01002010000020708-E079s9jy5ckz20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:14:07 471 449.4000 XLON 01002010000020822-E079s9jy5d0Y20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:14:30 608 449.4000 XLON 11002110000020853-E079s9jy5dTu20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:14:30 383 449.4000 XLON 01002010000020822-E079s9jy5dTs20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:14:48 1021 449.2000 XLON 01002010000020993-E079s9jy5dd720210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:14:50 404 449.1000 XLON 01002010000021061-E079s9jy5dia20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:16:16 600 449.2000 XLON 01002010000021404-E079s9jy5fFQ20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:16:16 612 449.2000 XLON 11002110000021232-E079s9jy5fEa20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:16:16 400 449.2000 XLON 11002110000021232-E079s9jy5fEY20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:17:09 12 449.2000 XLON 01002010000021406-E079s9jy5g5O20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:17:40 258 449.2000 XLON 01002010000021652-E079s9jy5gUr20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:17:40 900 449.2000 XLON 01002010000021652-E079s9jy5gUt20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:17:40 324 449.2000 XLON 01002010000021652-E079s9jy5gUx20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:17:40 600 449.2000 XLON 01002010000021652-E079s9jy5gUv20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:17:40 831 449.2000 XLON 01002010000021406-E079s9jy5gSV20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:17:52 839 449.2000 XLON 01002010000021653-E079s9jy5gdZ20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:18:49 836 449.3000 XLON 01002010000021695-E079s9jy5hVN20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:18:49 577 449.3000 XLON 01002010000021770-E079s9jy5hWP20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:18:49 600 449.3000 XLON 01002010000021770-E079s9jy5hWL20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:18:49 246 449.3000 XLON 01002010000021770-E079s9jy5hWN20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:19:21 600 449.8000 XLON 01002010000021876-E079s9jy5iOB20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:19:22 600 449.8000 XLON 11002110000021766-E079s9jy5iSq20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:19:23 998 449.8000 XLON 01002010000021884-E079s9jy5iVT20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:19:24 950 449.8000 XLON 11002110000021770-E079s9jy5iXF20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:19:24 570 449.8000 XLON 11002110000021770-E079s9jy5iXD20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:19:24 915 449.6000 XLON 11002110000021705-E079s9jy5iXm20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:19:24 737 449.8000 XLON 11002110000021770-E079s9jy5iXL20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:19:24 249 449.8000 XLON 11002110000021770-E079s9jy5iXJ20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:19:24 600 449.8000 XLON 11002110000021770-E079s9jy5iXB20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:19:24 139 449.8000 XLON 11002110000021770-E079s9jy5iXH20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:20:36 32 449.5000 XLON 01002010000022103-E079s9jy5jps20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:20:36 600 449.5000 XLON 01002010000022103-E079s9jy5jpq20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:20:51 849 449.4000 XLON 01002010000021777-E079s9jy5k0e20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:20:51 600 449.5000 XLON 11002110000022014-E079s9jy5k0020210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:21:16 826 449.4000 XLON 11002110000022049-E079s9jy5kOn20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:22:00 991 449.3000 XLON 01002010000022252-E079s9jy5l1A20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:22:16 820 449.3000 XLON 01002010000022405-E079s9jy5lbY20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:22:18 1082 449.2000 XLON 01002010000021932-E079s9jy5lem20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:22:57 984 449.3000 XLON 01002010000022535-E079s9jy5mLN20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:23:08 405 449.3000 XLON 11002110000022471-E079s9jy5mgT20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:23:08 600 449.3000 XLON 11002110000022471-E079s9jy5mgR20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:23:08 47 449.3000 XLON 11002110000022471-E079s9jy5mgV20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:23:54 913 449.5000 XLON 11002110000022574-E079s9jy5nfy20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:23:55 979 449.5000 XLON 01002010000022761-E079s9jy5niH20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:24:03 818 449.4000 XLON 11002110000022570-E079s9jy5o2n20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:24:22 702 449.3000 XLON 01002010000022626-E079s9jy5obn20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:24:46 812 449.3000 XLON 11002110000022747-E079s9jy5pFW20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:24:54 893 449.1000 XLON 11002110000022691-E079s9jy5pSk20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:25:28 812 449.1000 XLON 11002110000022898-E079s9jy5pus20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:25:45 554 449.1000 XLON 01002010000023094-E079s9jy5q9z20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:25:45 21 449.1000 XLON 01002010000023094-E079s9jy5qA120210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:25:45 67 449.1000 XLON 01002010000023094-E079s9jy5qA320210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:25:53 1137 448.9000 XLON 01002010000023043-E079s9jy5qHq20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:25:56 511 448.7000 XLON 01002010000022932-E079s9jy5qNl20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:26:01 600 448.8000 XLON 11002110000022982-E079s9jy5qTJ20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:26:12 382 448.7000 XLON 01002010000022932-E079s9jy5qaH20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:26:12 620 448.7000 XLON 01002010000023124-E079s9jy5qaJ20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:26:34 1073 448.5000 XLON 11002110000022983-E079s9jy5qy420210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:26:47 321 448.4000 XLON 01002010000023182-E079s9jy5rGZ20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:26:51 1392 448.4000 XLON 01002010000023228-E079s9jy5rMC20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:26:51 680 448.4000 XLON 01002010000023182-E079s9jy5rMA20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:27:34 561 448.4000 XLON 11002110000023240-E079s9jy5sHf20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:27:34 377 448.4000 XLON 11002110000023240-E079s9jy5sHd20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:28:05 751 448.4000 XLON 01002010000023525-E079s9jy5ska20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:28:05 75 448.4000 XLON 01002010000023525-E079s9jy5skc20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:29:02 994 448.3000 XLON 11002110000023467-E079s9jy5teB20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:29:04 856 448.2000 XLON 01002010000023376-E079s9jy5tiN20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:30:47 70 448.2000 XLON 11002110000023610-E079s9jy5wG420210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:30:47 905 448.3000 XLON 11002110000023852-E079s9jy5wFC20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:30:47 1165 448.2000 XLON 11002110000023610-E079s9jy5wG120210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:30:47 825 448.2000 XLON 01002010000024080-E079s9jy5wIr20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:30:54 1028 448.1000 XLON 11002110000023301-E079s9jy5wRY20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:32:57 600 448.3000 XLON 01002010000024349-E079s9jy5xag20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:32:57 53 448.3000 XLON 11002110000024201-E079s9jy5xWX20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:32:57 822 448.3000 XLON 11002110000024057-E079s9jy5xUY20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:32:57 600 448.3000 XLON 11002110000024199-E079s9jy5xVr20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:33:23 1061 448.6000 XLON 11002110000024442-E079s9jy5z2G20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:33:24 600 448.6000 XLON 11002110000024488-E079s9jy5z5p20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:33:24 850 448.6000 XLON 11002110000024488-E079s9jy5z5r20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:33:25 600 448.6000 XLON 11002110000024490-E079s9jy5z6u20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:33:25 236 448.6000 XLON 11002110000024490-E079s9jy5z6w20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:33:34 525 448.5000 XLON 11002110000024358-E079s9jy5zIY20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:33:35 289 448.5000 XLON 11002110000024358-E079s9jy5zIb20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:34:23 600 448.6000 XLON 11002110000024702-E079s9jy60aX20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:34:23 1060 448.6000 XLON 11002110000024640-E079s9jy60Zk20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:34:39 689 448.6000 XLON 01002010000024876-E079s9jy60sf20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:34:39 53 448.6000 XLON 01002010000024876-E079s9jy60sa20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:34:39 142 448.6000 XLON 01002010000024876-E079s9jy60sc20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:34:57 305 448.5000 XLON 01002010000024712-E079s9jy61Jf20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:34:57 548 448.5000 XLON 11002110000024621-E079s9jy61Jh20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:36:08 600 448.6000 XLON 01002010000025213-E079s9jy62oy20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:36:08 882 448.6000 XLON 11002110000025029-E079s9jy62na20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:36:08 889 448.6000 XLON 11002110000025073-E079s9jy62sf20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:36:16 600 448.6000 XLON 01002010000025240-E079s9jy634p20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:36:16 363 448.6000 XLON 01002010000025240-E079s9jy634r20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:36:34 1205 448.5000 XLON 01002010000025007-E079s9jy63MV20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:36:47 73 448.4000 XLON 11002110000024316-E079s9jy63a720210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:36:56 964 448.4000 XLON 11002110000024316-E079s9jy63e420210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:37:40 1043 448.5000 XLON 01002010000025514-E079s9jy64K020210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:37:53 808 448.4000 XLON 11002110000025389-E079s9jy64Wp20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:37:53 970 448.4000 XLON 01002010000025509-E079s9jy64Wn20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:37:55 837 448.3000 XLON 11002110000025446-E079s9jy64bo20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:38:12 805 448.1000 XLON 11002110000025461-E079s9jy656z20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:39:28 968 448.1000 XLON 11002110000025808-E079s9jy66my20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:39:32 1211 448.0000 XLON 11002110000025799-E079s9jy66t320210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:40:39 439 448.4000 XLON 01002010000026197-E079s9jy68BW20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:40:39 350 448.4000 XLON 01002010000026197-E079s9jy68BY20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:40:39 15 448.4000 XLON 11002110000026062-E079s9jy68Ac20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:40:41 868 448.4000 XLON 11002110000026066-E079s9jy68CU20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:41:05 839 448.5000 XLON 01002010000026254-E079s9jy68XP20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:42:03 600 448.6000 XLON 11002110000026296-E079s9jy69VC20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:42:03 560 448.6000 XLON 11002110000026296-E079s9jy69VE20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:42:03 835 448.6000 XLON 11002110000026232-E079s9jy69TL20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:42:12 203 448.6000 XLON 01002010000026471-E079s9jy69c520210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:42:12 558 448.6000 XLON 01002010000026471-E079s9jy69c020210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:42:32 538 448.6000 XLON 11002110000026369-E079s9jy69y320210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:42:36 838 448.5000 XLON 11002110000026153-E079s9jy6A2D20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:44:07 112 448.7000 XLON 01002010000026744-E079s9jy6BCh20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:44:07 182 448.7000 XLON 11002110000026592-E079s9jy6BCG20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:44:07 638 448.7000 XLON 11002110000026592-E079s9jy6BCE20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:44:10 112 448.7000 XLON 01002010000026744-E079s9jy6BDP20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:44:12 983 448.7000 XLON 11002110000026606-E079s9jy6BH520210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:44:12 279 448.7000 XLON 01002010000026744-E079s9jy6BGd20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:44:12 558 448.7000 XLON 01002010000026744-E079s9jy6BGb20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:44:20 1017 448.7000 XLON 11002110000026629-E079s9jy6BQ220210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:44:21 615 448.6000 XLON 01002010000026654-E079s9jy6BRX20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:44:21 253 448.6000 XLON 01002010000026654-E079s9jy6BRV20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:45:07 346 448.5000 XLON 01002010000026601-E079s9jy6C2320210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:45:07 558 448.5000 XLON 01002010000026601-E079s9jy6C2120210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:45:07 36 448.6000 XLON 01002010000026654-E079s9jy6C1P20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:45:08 750 448.4000 XLON 01002010000026825-E079s9jy6C3z20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:45:53 558 448.3000 XLON 11002110000026900-E079s9jy6CgN20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:46:02 324 448.3000 XLON 11002110000026900-E079s9jy6CsB20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:46:02 456 448.3000 XLON 01002010000027062-E079s9jy6CsD20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:46:05 558 448.2000 XLON 01002010000027044-E079s9jy6Cvf20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:46:05 398 448.2000 XLON 01002010000027044-E079s9jy6Cvh20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:46:05 74 448.3000 XLON 01002010000027062-E079s9jy6CuA20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:46:25 96 448.1000 XLON 11002110000027006-E079s9jy6DH820210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:46:25 226 448.1000 XLON 11002110000027006-E079s9jy6DHA20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:46:25 600 448.1000 XLON 11002110000027006-E079s9jy6DH620210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:46:37 809 448.0000 XLON 01002010000027043-E079s9jy6DR420210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:47:37 939 447.8000 XLON 01002010000027137-E079s9jy6EQV20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:48:02 1012 447.6000 XLON 01002010000027197-E079s9jy6Ewt20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:48:17 559 447.5000 XLON 01002010000027389-E079s9jy6FBJ20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:48:17 324 447.5000 XLON 01002010000027389-E079s9jy6FBL20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:48:58 487 447.7000 XLON 01002010000027660-E079s9jy6Fsi20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:48:58 600 447.7000 XLON 01002010000027660-E079s9jy6Fsg20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:49:22 44 447.7000 XLON 11002110000027627-E079s9jy6GCH20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:49:22 38 447.7000 XLON 11002110000027627-E079s9jy6GCD20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:49:22 69 447.7000 XLON 11002110000027627-E079s9jy6GCF20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:49:22 90 447.7000 XLON 11002110000027627-E079s9jy6GCB20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:49:42 534 447.8000 XLON 11002110000027688-E079s9jy6GcZ20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:49:42 271 447.8000 XLON 11002110000027688-E079s9jy6GcP20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:49:56 258 447.8000 XLON 01002010000027853-E079s9jy6GoY20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:50:03 112 447.8000 XLON 01002010000027866-E079s9jy6GsQ20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:50:04 765 447.8000 XLON 01002010000027866-E079s9jy6Gsd20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:50:05 511 447.7000 XLON 01002010000027793-E079s9jy6GvV20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:50:18 112 447.7000 XLON 01002010000027793-E079s9jy6HAr20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:50:18 402 447.7000 XLON 01002010000027793-E079s9jy6HAt20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:50:55 374 447.7000 XLON 01002010000028029-E079s9jy6HYh20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:50:55 245 447.7000 XLON 01002010000028029-E079s9jy6HYf20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:51:01 58 447.7000 XLON 11002110000027939-E079s9jy6Hji20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:51:14 705 447.7000 XLON 11002110000027997-E079s9jy6I1Y20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:51:14 235 447.7000 XLON 11002110000027997-E079s9jy6I1W20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:51:40 792 447.8000 XLON 01002010000028204-E079s9jy6IRw20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:52:07 876 447.9000 XLON 11002110000028127-E079s9jy6IuC20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:52:37 792 447.9000 XLON 01002010000028384-E079s9jy6JYw20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:52:50 23 448.0000 XLON 11002110000028351-E079s9jy6JuW20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:52:59 760 448.0000 XLON 11002110000028351-E079s9jy6JyF20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:53:22 1094 448.0000 XLON 11002110000028415-E079s9jy6KRM20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:53:22 1009 447.9000 XLON 11002110000028349-E079s9jy6KRj20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:53:34 1008 447.8000 XLON 01002010000028217-E079s9jy6KXm20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:54:39 328 447.7000 XLON 11002110000028642-E079s9jy6LFs20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:54:39 660 447.7000 XLON 11002110000028642-E079s9jy6LFu20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:54:39 29 447.7000 XLON 11002110000028642-E079s9jy6LFq20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:55:03 627 447.6000 XLON 01002010000028582-E079s9jy6LUX20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:55:03 19 447.7000 XLON 11002110000028722-E079s9jy6LSz20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:55:35 112 447.6000 XLON 01002010000028933-E079s9jy6Lny20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:56:49 868 447.6000 XLON 01002010000028933-E079s9jy6MCR20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:56:49 600 447.6000 XLON 01002010000029029-E079s9jy6MDK20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:56:49 900 447.6000 XLON 01002010000029029-E079s9jy6MDM20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:58:21 963 447.5000 XLON 11002110000028463-E079s9jy6MZo20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:58:22 840 447.4000 XLON 01002010000028759-E079s9jy6Mav20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:58:24 1031 447.5000 XLON 01002010000029130-E079s9jy6Muh20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:58:28 600 447.8000 XLON 11002110000029168-E079s9jy6Nfg20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:58:28 581 447.8000 XLON 01002010000029340-E079s9jy6Nxz20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:58:29 705 447.7000 XLON 01002010000029204-E079s9jy6O1120210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:58:29 68 447.7000 XLON 01002010000029204-E079s9jy6Ny820210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:59:23 603 447.7000 XLON 11002110000029271-E079s9jy6PGd20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:59:23 277 447.7000 XLON 11002110000029271-E079s9jy6PGb20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:59:24 69 447.6000 XLON 11002110000029091-E079s9jy6PJl20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
09:59:53 110 447.7000 XLON 11002110000029413-E079s9jy6Pi320210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:00:05 175 447.6000 XLON 11002110000029091-E079s9jy6PtJ20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:00:05 820 447.7000 XLON 11002110000029413-E079s9jy6PtA20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:00:17 567 447.6000 XLON 01002010000029268-E079s9jy6QA320210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:00:17 360 447.6000 XLON 11002110000029543-E079s9jy6QA920210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:00:17 533 447.6000 XLON 11002110000029091-E079s9jy6QA120210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:00:17 380 447.6000 XLON 01002010000029268-E079s9jy6QA520210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:00:51 1078 447.4000 XLON 01002010000029703-E079s9jy6QWL20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:00:51 771 447.4000 XLON 01002010000029656-E079s9jy6QWH20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:01:42 775 447.4000 XLON 01002010000029832-E079s9jy6RMV20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:01:42 1023 447.4000 XLON 11002110000029774-E079s9jy6RMX20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:01:42 776 447.4000 XLON 11002110000029729-E079s9jy6RMT20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:02:02 569 447.3000 XLON 11002110000029865-E079s9jy6RcD20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:02:21 618 447.2000 XLON 01002010000029790-E079s9jy6Roc20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:02:21 97 447.3000 XLON 11002110000029930-E079s9jy6Ro620210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:02:21 472 447.3000 XLON 11002110000029930-E079s9jy6Ro820210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:02:21 15 447.3000 XLON 11002110000029865-E079s9jy6Ro420210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:03:14 328 447.4000 XLON 11002110000030053-E079s9jy6SQ120210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:03:14 550 447.4000 XLON 01002010000030183-E079s9jy6SQ320210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:03:42 1136 447.4000 XLON 11002110000030105-E079s9jy6SjG20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021 2030 447.3000 XLON 01002010000030124-E079s9jy6T0a20210824
10:04:01
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:04:02 798 447.1000 XLON 01002010000030304-E079s9jy6T5T20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:06:20 853 447.4000 XLON 11002110000030638-E079s9jy6V9720210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:06:20 73 447.4000 XLON 11002110000030638-E079s9jy6V8v20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:06:48 368 447.3000 XLON 01002010000030843-E079s9jy6Vb920210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:06:48 559 447.3000 XLON 01002010000030843-E079s9jy6Vb720210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:07:24 347 447.3000 XLON 11002110000030782-E079s9jy6VuE20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:07:28 296 447.3000 XLON 11002110000030782-E079s9jy6Vw120210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:07:28 49 447.3000 XLON 11002110000030782-E079s9jy6Vvz20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:08:04 104 447.6000 XLON 01002010000031060-E079s9jy6Wfg20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:08:04 590 447.6000 XLON 01002010000031060-E079s9jy6Wfb20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:08:05 155 447.6000 XLON 01002010000031060-E079s9jy6Wg220210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:08:22 430 447.6000 XLON 01002010000031108-E079s9jy6WpJ20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:08:22 600 447.6000 XLON 01002010000031108-E079s9jy6WpF20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:08:22 355 447.6000 XLON 01002010000031108-E079s9jy6WpH20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:09:05 2 447.6000 XLON 01002010000031249-E079s9jy6XWt20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:09:05 53 447.6000 XLON 01002010000031249-E079s9jy6XWv20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:09:42 88 447.7000 XLON 01002010000031368-E079s9jy6Xn920210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:09:42 941 447.6000 XLON 11002110000031149-E079s9jy6XnH20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:09:43 464 447.6000 XLON 11002110000031255-E079s9jy6XoD20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:09:43 88 447.6000 XLON 11002110000031255-E079s9jy6XoF20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:10:40 1099 447.6000 XLON 11002110000031377-E079s9jy6YQg20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:10:40 626 447.5000 XLON 11002110000031321-E079s9jy6YS120210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:10:40 406 447.5000 XLON 11002110000031321-E079s9jy6YRz20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:11:03 559 447.5000 XLON 11002110000031472-E079s9jy6Yk720210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:11:03 484 447.5000 XLON 11002110000031472-E079s9jy6Yk920210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:11:22 1132 447.4000 XLON 11002110000030923-E079s9jy6YyJ20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:11:39 3 447.5000 XLON 01002010000031661-E079s9jy6ZEX20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:11:39 22 447.5000 XLON 01002010000031661-E079s9jy6ZEV20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:11:40 383 447.5000 XLON 01002010000031661-E079s9jy6ZG920210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:12:22 7 447.4000 XLON 01002010000031637-E079s9jy6ZYw20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:13:05 300 447.6000 XLON 11002110000031779-E079s9jy6a6O20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:13:05 420 447.6000 XLON 01002010000031882-E079s9jy6a6M20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:13:05 21 447.6000 XLON 01002010000031882-E079s9jy6a6K20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:13:06 600 447.6000 XLON 11002110000031784-E079s9jy6a9R20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:13:15 812 447.6000 XLON 11002110000031818-E079s9jy6aFO20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:13:15 134 447.6000 XLON 11002110000031818-E079s9jy6aFM20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:13:18 645 447.6000 XLON 01002010000031920-E079s9jy6aI620210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:14:07 686 447.5000 XLON 01002010000032089-E079s9jy6bOw20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:14:07 600 447.5000 XLON 01002010000032089-E079s9jy6bOu20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:14:50 600 447.5000 XLON 11002110000032140-E079s9jy6c2o20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:15:25 988 447.6000 XLON 01002010000032290-E079s9jy6cUH20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:15:42 135 447.8000 XLON 01002010000032365-E079s9jy6cqK20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:15:47 625 447.8000 XLON 01002010000032375-E079s9jy6cw420210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:16:01 1023 447.7000 XLON 11002110000032331-E079s9jy6d9y20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:16:25 89 447.7000 XLON 11002110000032407-E079s9jy6dTk20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:16:42 934 447.7000 XLON 11002110000032407-E079s9jy6dgz20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:16:48 572 447.7000 XLON 11002110000032485-E079s9jy6dmM20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:17:23 1012 447.6000 XLON 01002010000032359-E079s9jy6e9P20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:17:36 277 447.5000 XLON 11002110000032276-E079s9jy6eJv20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:18:02 572 447.5000 XLON 11002110000032276-E079s9jy6ec420210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:18:03 423 447.5000 XLON 11002110000032667-E079s9jy6ecs20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:18:03 71 447.5000 XLON 11002110000032276-E079s9jy6ecq20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:18:16 1391 447.5000 XLON 01002010000032852-E079s9jy6ejE20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:18:52 923 447.4000 XLON 01002010000032738-E079s9jy6f0n20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:18:57 498 447.2000 XLON 01002010000032766-E079s9jy6f6p20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:19:02 427 447.2000 XLON 01002010000032766-E079s9jy6f9D20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:19:37 140 447.4000 XLON 01002010000033147-E079s9jy6fa620210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:19:43 638 447.4000 XLON 01002010000033147-E079s9jy6fdA20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:19:43 154 447.4000 XLON 01002010000033147-E079s9jy6fdD20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:20:01 112 447.3000 XLON 11002110000033124-E079s9jy6fxy20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:20:01 888 447.3000 XLON 11002110000033124-E079s9jy6fy020210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:20:01 305 447.3000 XLON 11002110000033124-E079s9jy6fy320210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:20:54 111 447.2000 XLON 01002010000033139-E079s9jy6gkq20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:21:02 559 447.2000 XLON 01002010000033139-E079s9jy6gsX20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:23:31 472 447.8000 XLON 01002010000033762-E079s9jy6j6e20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:23:48 365 447.8000 XLON 11002110000033681-E079s9jy6jIF20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:23:48 33 447.8000 XLON 11002110000033681-E079s9jy6jIH20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:23:48 522 447.8000 XLON 01002010000033769-E079s9jy6jID20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:23:48 1012 447.8000 XLON 11002110000033678-E079s9jy6jIB20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:23:49 708 447.8000 XLON 01002010000033813-E079s9jy6jK320210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:23:49 678 447.8000 XLON 01002010000033813-E079s9jy6jK120210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:23:58 1096 447.6000 XLON 01002010000033478-E079s9jy6jUm20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:23:58 1294 447.6000 XLON 11002110000033718-E079s9jy6jUq20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:25:14 335 447.3000 XLON 01002010000033855-E079s9jy6kVW20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:25:14 458 447.3000 XLON 01002010000033855-E079s9jy6kVU20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:26:00 1301 447.5000 XLON 01002010000034143-E079s9jy6lDJ20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:26:29 1023 447.5000 XLON 11002110000034111-E079s9jy6lWw20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:26:44 1111 447.4000 XLON 01002010000034166-E079s9jy6lj720210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:27:03 1214 447.3000 XLON 11002110000033942-E079s9jy6lvT20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:27:42 75 447.1000 XLON 11002110000034332-E079s9jy6mVy20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:28:19 1081 447.1000 XLON 01002010000034512-E079s9jy6nND20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:28:29 845 447.1000 XLON 11002110000034506-E079s9jy6nWW20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:28:29 63 447.1000 XLON 11002110000034506-E079s9jy6nWU20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:28:37 1011 447.0000 XLON 11002110000034184-E079s9jy6nbT20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:28:37 288 447.0000 XLON 11002110000034184-E079s9jy6nbj20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:29:22 22 447.0000 XLON 01002010000034786-E079s9jy6oN420210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:29:40 1105 446.9000 XLON 01002010000034360-E079s9jy6oVz20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:29:58 867 447.0000 XLON 11002110000034772-E079s9jy6oqj20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:30:54 800 446.9000 XLON 01002010000034842-E079s9jy6pbP20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:31:03 1430 446.9000 XLON 01002010000035103-E079s9jy6psZ20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:31:24 887 446.8000 XLON 01002010000034865-E079s9jy6q8020210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:31:49 726 446.7000 XLON 01002010000035012-E079s9jy6qJ420210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:31:49 418 446.7000 XLON 01002010000035012-E079s9jy6qJ620210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:31:50 715 446.7000 XLON 11002110000034992-E079s9jy6qJ820210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:33:15 1014 446.7000 XLON 11002110000035233-E079s9jy6rBJ20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:33:16 1291 446.6000 XLON 01002010000035350-E079s9jy6rCb20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:34:25 1380 446.7000 XLON 11002110000035477-E079s9jy6sdK20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:34:26 1004 446.6000 XLON 01002010000035476-E079s9jy6seq20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:34:40 1088 446.4000 XLON 01002010000035218-E079s9jy6snu20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:36:24 1061 446.3000 XLON 11002110000035742-E079s9jy6uNW20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:37:45 17 446.5000 XLON 01002010000036181-E079s9jy6vku20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:38:00 422 446.5000 XLON 01002010000036192-E079s9jy6vxa20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:38:00 891 446.5000 XLON 01002010000036192-E079s9jy6vxY20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:38:02 421 446.4000 XLON 01002010000036065-E079s9jy6w4K20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:38:02 139 446.4000 XLON 11002110000036063-E079s9jy6w4M20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:38:02 364 446.4000 XLON 11002110000036063-E079s9jy6w4P20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:38:37 169 446.2000 XLON 01002010000035836-E079s9jy6wVU20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:38:37 819 446.2000 XLON 01002010000035836-E079s9jy6wVS20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:41:29 1100 446.4000 XLON 01002010000036833-E079s9jy6ybh20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:41:29 79 446.4000 XLON 01002010000036833-E079s9jy6ybj20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:41:48 287 446.4000 XLON 01002010000036886-E079s9jy6ymi20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:41:48 600 446.4000 XLON 01002010000036886-E079s9jy6ymg20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:41:48 591 446.4000 XLON 01002010000036886-E079s9jy6ymk20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:42:02 874 446.3000 XLON 11002110000036502-E079s9jy6ywX20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:42:25 1 446.0000 XLON 01002010000036914-E079s9jy6zK020210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:42:25 838 446.0000 XLON 01002010000036914-E079s9jy6zJy20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:42:25 843 446.1000 XLON 11002110000036787-E079s9jy6zGh20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:43:49 890 446.4000 XLON 01002010000037226-E079s9jy70XB20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:44:47 986 446.6000 XLON 11002110000037303-E079s9jy71HP20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:44:53 28 446.6000 XLON 11002110000037345-E079s9jy71Lw20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:45:17 985 446.6000 XLON 11002110000037403-E079s9jy71f320210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:46:03 382 446.8000 XLON 01002010000037617-E079s9jy72IU20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:46:03 2 446.8000 XLON 01002010000037617-E079s9jy72IS20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:46:26 222 446.8000 XLON 01002010000037683-E079s9jy72Tn20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:46:26 669 446.8000 XLON 01002010000037683-E079s9jy72Tq20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:46:48 22 446.8000 XLON 11002110000037623-E079s9jy72e520210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:47:56 133 446.8000 XLON 11002110000037705-E079s9jy736J20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:47:56 236 446.8000 XLON 11002110000037705-E079s9jy736H20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:47:57 574 446.8000 XLON 11002110000037825-E079s9jy737w20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:47:57 600 446.8000 XLON 11002110000037825-E079s9jy737u20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:47:57 431 446.8000 XLON 11002110000037705-E079s9jy736L20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:48:17 814 446.7000 XLON 01002010000037584-E079s9jy73K620210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:49:03 1003 446.7000 XLON 11002110000037977-E079s9jy741820210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:49:03 1240 446.7000 XLON 11002110000037973-E079s9jy741620210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:49:03 113 446.7000 XLON 11002110000037973-E079s9jy73zJ20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:49:03 797 446.8000 XLON 01002010000038079-E079s9jy73wE20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:50:35 302 446.7000 XLON 11002110000038044-E079s9jy75Sq20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:50:35 135 446.7000 XLON 11002110000038044-E079s9jy75St20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:51:01 1027 446.7000 XLON 01002010000038401-E079s9jy75nL20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:51:01 297 446.7000 XLON 01002010000038401-E079s9jy75nN20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:51:26 884 446.7000 XLON 01002010000038457-E079s9jy75v820210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:54:18 925 447.2000 XLON 01002010000038897-E079s9jy77mA20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:54:18 35 447.2000 XLON 01002010000038897-E079s9jy77m820210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:54:20 960 447.1000 XLON 11002110000038789-E079s9jy77q120210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:54:20 960 447.1000 XLON 11002110000038775-E079s9jy77p020210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:54:20 283 447.2000 XLON 11002110000038785-E079s9jy77oa20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:54:20 852 447.2000 XLON 11002110000038785-E079s9jy77oc20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:54:45 1222 447.1000 XLON 11002110000038800-E079s9jy784B20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:55:00 954 447.0000 XLON 11002110000038751-E079s9jy78Be20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:55:01 960 446.9000 XLON 01002010000038907-E079s9jy78FU20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:56:04 1322 446.9000 XLON 01002010000039194-E079s9jy794I20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:56:49 374 446.9000 XLON 01002010000039326-E079s9jy79iH20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:56:49 479 446.9000 XLON 01002010000039326-E079s9jy79iJ20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:56:49 162 446.9000 XLON 01002010000039326-E079s9jy79iL20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:56:49 16 446.9000 XLON 01002010000039326-E079s9jy79iF20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:57:50 1078 446.9000 XLON 01002010000039512-E079s9jy7AUs20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:58:14 331 446.9000 XLON 11002110000039443-E079s9jy7Ap620210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:58:14 78 446.9000 XLON 11002110000039443-E079s9jy7Ap320210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:58:32 960 446.8000 XLON 11002110000039364-E079s9jy7Axh20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:59:26 973 447.0000 XLON 01002010000039719-E079s9jy7BZY20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
10:59:40 1836 446.9000 XLON 01002010000039697-E079s9jy7Bev20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:00:22 311 446.7000 XLON 11002110000039601-E079s9jy7Ch720210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:00:22 244 446.7000 XLON 01002010000039721-E079s9jy7ChH20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:00:22 123 446.7000 XLON 01002010000039721-E079s9jy7Ch920210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:00:22 993 446.7000 XLON 11002110000039650-E079s9jy7ChJ20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:02:05 1119 446.8000 XLON 11002110000040054-E079s9jy7EIb20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:02:16 1216 446.7000 XLON 01002010000040112-E079s9jy7EQh20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:02:21 189 446.6000 XLON 11002110000039912-E079s9jy7EYf20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:03:58 929 446.6000 XLON 11002110000039912-E079s9jy7FQ620210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:04:04 1221 446.6000 XLON 11002110000040386-E079s9jy7FVv20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:04:06 724 446.5000 XLON 01002010000040334-E079s9jy7FY620210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:04:06 634 446.5000 XLON 01002010000040334-E079s9jy7FY420210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:04:06 1124 446.5000 XLON 01002010000040288-E079s9jy7FY220210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:04:23 1015 446.3000 XLON 11002110000040401-E079s9jy7Fkh20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:04:32 96 446.2000 XLON 11002110000040407-E079s9jy7FrZ20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:06:13 1031 446.7000 XLON 11002110000040735-E079s9jy7Gye20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:06:35 955 446.7000 XLON 01002010000040927-E079s9jy7HFr20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:06:55 117 446.7000 XLON 11002110000040840-E079s9jy7HUF20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:06:55 351 446.7000 XLON 11002110000040840-E079s9jy7HUH20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:07:00 853 446.6000 XLON 11002110000040700-E079s9jy7HWn20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:07:06 1336 446.5000 XLON 11002110000040672-E079s9jy7Hdz20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:08:03 1055 446.5000 XLON 01002010000041090-E079s9jy7I7D20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:09:44 971 446.7000 XLON 01002010000041262-E079s9jy7Jo220210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:09:44 287 446.7000 XLON 01002010000041262-E079s9jy7Jo720210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:09:47 266 446.6000 XLON 01002010000041250-E079s9jy7Jt920210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:09:47 992 446.6000 XLON 01002010000041250-E079s9jy7JtB20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:09:49 1154 446.5000 XLON 01002010000041157-E079s9jy7Jxs20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:12:46 326 446.9000 XLON 11002110000041692-E079s9jy7Mm220210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:12:46 978 446.8000 XLON 01002010000041768-E079s9jy7MmT20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:12:46 940 446.9000 XLON 11002110000041692-E079s9jy7Mlx20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:14:03 974 446.8000 XLON 11002110000041787-E079s9jy7NjZ20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:14:03 1169 446.9000 XLON 11002110000041803-E079s9jy7NjF20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:14:20 392 446.8000 XLON 11002110000041982-E079s9jy7NxO20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:14:20 408 446.8000 XLON 11002110000041982-E079s9jy7NxM20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:14:20 179 446.8000 XLON 11002110000041982-E079s9jy7NxR20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:15:04 968 447.0000 XLON 11002110000042085-E079s9jy7OJA20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:15:05 956 447.0000 XLON 01002010000042307-E079s9jy7OLZ20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:16:12 793 447.0000 XLON 11002110000042183-E079s9jy7P0Q20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:16:12 640 447.0000 XLON 11002110000042183-E079s9jy7P0O20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:16:12 1347 447.0000 XLON 11002110000042331-E079s9jy7P2820210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:16:22 492 447.0000 XLON 01002010000042509-E079s9jy7P9C20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:16:47 204 446.9000 XLON 01002010000042228-E079s9jy7PQF20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:16:47 838 446.9000 XLON 01002010000042228-E079s9jy7PQD20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:16:48 968 446.8000 XLON 01002010000042243-E079s9jy7PUl20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:19:04 896 447.5000 XLON 01002010000042888-E079s9jy7RPD20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:19:05 573 447.4000 XLON 01002010000042890-E079s9jy7RQ020210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:19:05 950 447.4000 XLON 01002010000042890-E079s9jy7RPy20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:19:05 458 447.4000 XLON 01002010000042877-E079s9jy7RPR20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:19:05 438 447.4000 XLON 01002010000042877-E079s9jy7RPT20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:19:54 220 447.4000 XLON 11002110000042821-E079s9jy7S7F20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:20:43 826 447.4000 XLON 11002110000042821-E079s9jy7SfC20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:20:44 1100 447.4000 XLON 11002110000042963-E079s9jy7Sg020210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:20:44 573 447.4000 XLON 11002110000042963-E079s9jy7Sg220210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:21:23 168 447.5000 XLON 01002010000043211-E079s9jy7TH720210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:21:23 1087 447.5000 XLON 01002010000043211-E079s9jy7THB20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:21:28 1140 447.4000 XLON 01002010000043185-E079s9jy7TKV20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:22:04 760 447.5000 XLON 01002010000043283-E079s9jy7Tb020210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:22:58 2 447.4000 XLON 01002010000043452-E079s9jy7UGJ20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:22:59 1217 447.4000 XLON 01002010000043458-E079s9jy7UGk20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:23:22 300 447.5000 XLON 11002110000043363-E079s9jy7UTF20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:23:46 25 447.5000 XLON 01002010000043613-E079s9jy7Uoz20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:23:47 3 447.5000 XLON 11002110000043463-E079s9jy7Upo20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:23:48 1138 447.5000 XLON 01002010000043618-E079s9jy7UqE20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:24:12 393 447.5000 XLON 01002010000043683-E079s9jy7V2i20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:24:35 285 447.5000 XLON 01002010000043761-E079s9jy7VF020210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:24:44 23 447.5000 XLON 11002110000043610-E079s9jy7VIH20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:24:45 780 447.5000 XLON 01002010000043775-E079s9jy7VIi20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:24:45 226 447.5000 XLON 01002010000043775-E079s9jy7VIl20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:24:55 939 447.3000 XLON 01002010000043514-E079s9jy7VOt20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:24:55 1218 447.3000 XLON 11002110000043304-E079s9jy7VOp20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:26:25 21 447.6000 XLON 11002110000043959-E079s9jy7Wd720210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:26:25 3 447.6000 XLON 11002110000043959-E079s9jy7Wd920210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:26:42 925 447.6000 XLON 11002110000043959-E079s9jy7WtK20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:26:55 850 447.6000 XLON 11002110000044083-E079s9jy7X5c20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:26:55 667 447.6000 XLON 11002110000044083-E079s9jy7X5e20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:28:06 112 447.6000 XLON 11002110000044208-E079s9jy7Y7q20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:28:06 841 447.6000 XLON 11002110000044208-E079s9jy7Y7o20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:28:13 413 447.6000 XLON 11002110000044306-E079s9jy7YC720210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:28:13 1000 447.6000 XLON 11002110000044306-E079s9jy7YC520210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:29:15 983 447.7000 XLON 11002110000044471-E079s9jy7Yvg20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:29:18 600 447.7000 XLON 01002010000044636-E079s9jy7Yws20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:29:18 462 447.7000 XLON 01002010000044636-E079s9jy7Ywu20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:29:36 1131 447.6000 XLON 11002110000044441-E079s9jy7Z9120210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:30:13 885 447.5000 XLON 11002110000043866-E079s9jy7ZgX20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:30:55 24 447.6000 XLON 11002110000044734-E079s9jy7aMh20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:30:56 1036 447.6000 XLON 11002110000044734-E079s9jy7aMv20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:31:56 439 448.0000 XLON 01002010000045035-E079s9jy7bPU20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:32:05 581 448.1000 XLON 01002010000045050-E079s9jy7bcT20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:32:05 621 448.1000 XLON 01002010000045050-E079s9jy7bcR20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:32:37 560 448.1000 XLON 11002110000044969-E079s9jy7cHe20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:32:37 367 448.1000 XLON 11002110000045003-E079s9jy7cHg20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:33:18 19 448.3000 XLON 11002110000045099-E079s9jy7cwv20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:33:18 456 448.3000 XLON 01002010000045245-E079s9jy7cwr20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:33:18 576 448.3000 XLON 11002110000045099-E079s9jy7cwt20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:33:38 449 448.3000 XLON 11002110000045158-E079s9jy7dAd20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:33:38 850 448.3000 XLON 11002110000045158-E079s9jy7dAb20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:36:28 799 448.5000 XLON 11002110000045710-E079s9jy7fO620210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:36:28 429 448.5000 XLON 11002110000045635-E079s9jy7fNK20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:36:28 679 448.5000 XLON 11002110000045635-E079s9jy7fNM20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:36:36 888 448.4000 XLON 01002010000045517-E079s9jy7fSL20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:36:36 22 448.4000 XLON 01002010000045517-E079s9jy7fSI20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:36:36 337 448.5000 XLON 01002010000045852-E079s9jy7fQt20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:36:36 586 448.5000 XLON 11002110000045710-E079s9jy7fQr20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:37:25 524 448.5000 XLON 01002010000046012-E079s9jy7fyh20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:37:25 83 448.5000 XLON 01002010000046012-E079s9jy7fyf20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:37:35 1015 448.7000 XLON 11002110000045881-E079s9jy7gDx20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:37:35 534 448.6000 XLON 11002110000045876-E079s9jy7gEA20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:38:02 1299 448.7000 XLON 11002110000045913-E079s9jy7gij20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:38:05 161 448.7000 XLON 01002010000046123-E079s9jy7goA20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:38:28 40 448.7000 XLON 01002010000046123-E079s9jy7h1O20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:38:28 1013 448.7000 XLON 01002010000046123-E079s9jy7h1Q20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:38:51 661 448.7000 XLON 11002110000046065-E079s9jy7hJ220210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:38:51 17 448.7000 XLON 11002110000046065-E079s9jy7hJ020210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:39:55 572 448.8000 XLON 11002110000046188-E079s9jy7i4g20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:39:55 850 448.8000 XLON 11002110000046188-E079s9jy7i4e20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:39:55 110 448.8000 XLON 11002110000046133-E079s9jy7i2Y20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:39:55 1068 448.8000 XLON 11002110000046133-E079s9jy7i2c20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:40:42 982 448.8000 XLON 11002110000046312-E079s9jy7ie020210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:41:04 1121 448.7000 XLON 11002110000046109-E079s9jy7iu620210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:41:04 110 448.7000 XLON 11002110000046109-E079s9jy7iu420210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:41:06 1383 448.7000 XLON 01002010000046515-E079s9jy7j1520210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:41:52 454 448.6000 XLON 11002110000045895-E079s9jy7jWP20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:41:52 43 448.6000 XLON 11002110000045876-E079s9jy7jWN20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:41:52 531 448.6000 XLON 11002110000045876-E079s9jy7jWJ20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:43:49 1186 448.7000 XLON 11002110000046619-E079s9jy7l5U20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:43:49 1431 448.7000 XLON 01002010000046809-E079s9jy7l5Y20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:44:28 1210 448.5000 XLON 11002110000046506-E079s9jy7lTB20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:44:28 1128 448.5000 XLON 01002010000047019-E079s9jy7lTF20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:46:23 1126 448.6000 XLON 11002110000047266-E079s9jy7mmt20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:46:27 1027 448.5000 XLON 11002110000047177-E079s9jy7mq620210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:46:27 1131 448.5000 XLON 11002110000047242-E079s9jy7mq820210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:47:25 100 448.2000 XLON 11002110000047369-E079s9jy7nfR20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:47:25 925 448.2000 XLON 11002110000047369-E079s9jy7nfT20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:47:25 723 448.3000 XLON 01002010000047518-E079s9jy7ncI20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:48:18 706 448.2000 XLON 01002010000047766-E079s9jy7oOF20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:48:18 284 448.2000 XLON 01002010000047766-E079s9jy7oOH20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:48:49 1097 448.1000 XLON 11002110000047769-E079s9jy7olI20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:49:11 801 448.0000 XLON 01002010000047679-E079s9jy7p0e20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:49:11 1485 448.0000 XLON 11002110000047638-E079s9jy7p0g20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:51:24 1004 448.0000 XLON 11002110000048019-E079s9jy7qcG20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:51:38 1401 447.9000 XLON 01002010000048045-E079s9jy7qlF20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:51:46 1195 447.8000 XLON 11002110000047831-E079s9jy7qxM20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:53:12 1393 447.8000 XLON 11002110000048447-E079s9jy7s3m20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:53:42 867 447.7000 XLON 11002110000048583-E079s9jy7sUn20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:53:42 1305 447.7000 XLON 01002010000048342-E079s9jy7sUZ20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:54:31 1181 447.7000 XLON 01002010000048783-E079s9jy7syQ20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:55:54 69 447.9000 XLON 11002110000048868-E079s9jy7u1k20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:57:29 600 447.9000 XLON 11002110000049110-E079s9jy7uzN20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:57:29 950 447.9000 XLON 11002110000049110-E079s9jy7uzP20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:57:29 841 447.9000 XLON 11002110000048868-E079s9jy7uwt20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:57:51 780 447.8000 XLON 11002110000048800-E079s9jy7vKi20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:57:51 302 447.8000 XLON 01002010000049026-E079s9jy7vKo20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:57:51 997 447.8000 XLON 11002110000048921-E079s9jy7vKm20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:59:26 902 447.9000 XLON 01002010000049411-E079s9jy7wMc20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:59:26 189 447.9000 XLON 01002010000049411-E079s9jy7wMa20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:59:33 20 447.9000 XLON 01002010000049459-E079s9jy7wS420210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:59:33 344 447.9000 XLON 01002010000049459-E079s9jy7wS620210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:59:33 296 447.8000 XLON 11002110000049162-E079s9jy7wSR20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
11:59:56 592 447.8000 XLON 11002110000049420-E079s9jy7wfM20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:01:32 1323 448.0000 XLON 11002110000049639-E079s9jy7xqA20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:01:46 600 448.0000 XLON 11002110000049731-E079s9jy7y3N20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:01:46 46 448.0000 XLON 11002110000049731-E079s9jy7y3P20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:02:10 768 448.0000 XLON 01002010000049918-E079s9jy7yJa20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:02:41 292 448.0000 XLON 11002110000049911-E079s9jy7ylC20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:02:41 600 448.0000 XLON 11002110000049911-E079s9jy7yl620210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:02:41 40 448.0000 XLON 11002110000049911-E079s9jy7ylA20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:02:41 177 448.0000 XLON 11002110000049911-E079s9jy7yl820210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:02:49 419 448.0000 XLON 11002110000049923-E079s9jy7ytF20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:03:40 37 448.0000 XLON 01002010000050159-E079s9jy7zT920210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:03:40 600 448.0000 XLON 01002010000050159-E079s9jy7zT720210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:04:04 600 448.0000 XLON 01002010000050249-E079s9jy7zup20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:05:28 387 448.1000 XLON 11002110000050228-E079s9jy80zM20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:05:28 841 448.1000 XLON 11002110000050228-E079s9jy80zJ20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:05:28 900 448.1000 XLON 11002110000050358-E079s9jy811520210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:05:28 46 448.1000 XLON 11002110000050358-E079s9jy811720210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:05:52 212 448.1000 XLON 11002110000050411-E079s9jy81M620210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:05:52 600 448.1000 XLON 11002110000050411-E079s9jy81M420210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:06:02 62 448.1000 XLON 11002110000050435-E079s9jy81TS20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:06:02 435 448.1000 XLON 11002110000050435-E079s9jy81TQ20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:06:10 10 447.9000 XLON 01002010000049734-E079s9jy81Z120210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:06:10 155 448.0000 XLON 01002010000050316-E079s9jy81YG20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:06:10 1380 448.0000 XLON 01002010000050316-E079s9jy81YI20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:06:30 999 447.9000 XLON 01002010000049734-E079s9jy81ih20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:07:29 1121 447.8000 XLON 11002110000050515-E079s9jy82Th20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:07:51 1019 447.7000 XLON 01002010000050706-E079s9jy82f520210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:08:03 804 447.7000 XLON 01002010000050852-E079s9jy82oZ20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:09:23 1130 447.6000 XLON 01002010000050826-E079s9jy83im20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:09:35 805 447.5000 XLON 11002110000050739-E079s9jy83sV20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:09:35 227 447.5000 XLON 11002110000050739-E079s9jy83sX20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:10:41 320 447.5000 XLON 01002010000051320-E079s9jy84hf20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:10:41 86 447.5000 XLON 01002010000051320-E079s9jy84hd20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:14:31 793 448.0000 XLON 11002110000051685-E079s9jy871p20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:14:31 366 448.0000 XLON 11002110000051685-E079s9jy871t20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:14:31 739 448.0000 XLON 11002110000051685-E079s9jy871r20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:14:32 1230 448.0000 XLON 11002110000051689-E079s9jy873I20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:14:33 23 448.0000 XLON 01002010000051792-E079s9jy876W20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:14:33 4 448.0000 XLON 01002010000051792-E079s9jy876U20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:14:34 1009 448.0000 XLON 11002110000051694-E079s9jy877z20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:14:34 16 448.0000 XLON 11002110000051694-E079s9jy878220210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:14:48 98 447.9000 XLON 01002010000051772-E079s9jy87KL20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:14:48 1029 447.9000 XLON 01002010000051772-E079s9jy87KJ20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:16:02 600 447.9000 XLON 11002110000051943-E079s9jy88CF20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:16:26 439 447.9000 XLON 01002010000052090-E079s9jy88RT20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:16:27 775 447.9000 XLON 01002010000052090-E079s9jy88SP20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:17:24 32 448.4000 XLON 01002010000052286-E079s9jy89Gz20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:17:24 71 448.4000 XLON 01002010000052286-E079s9jy89H120210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:17:24 535 448.4000 XLON 01002010000052286-E079s9jy89Gx20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:17:24 850 448.4000 XLON 01002010000052286-E079s9jy89Gr20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:17:24 341 448.4000 XLON 01002010000052286-E079s9jy89Gt20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:17:24 264 448.4000 XLON 01002010000052286-E079s9jy89Gv20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:18:25 352 448.3000 XLON 11002110000052072-E079s9jy8AAi20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:18:25 386 448.3000 XLON 01002010000052160-E079s9jy8AAe20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:18:25 660 448.3000 XLON 11002110000052061-E079s9jy8AAg20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:18:25 586 448.3000 XLON 11002110000052072-E079s9jy8AAk20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:19:52 1015 448.5000 XLON 01002010000052565-E079s9jy8AuI20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:19:52 1016 448.5000 XLON 11002110000052476-E079s9jy8AuG20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:21:04 783 448.7000 XLON 11002110000052723-E079s9jy8Bkl20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:21:04 508 448.7000 XLON 11002110000052723-E079s9jy8Bkf20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:21:22 664 448.6000 XLON 01002010000052748-E079s9jy8Bzf20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:21:33 351 448.6000 XLON 01002010000052748-E079s9jy8C3a20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:22:25 607 448.7000 XLON 11002110000052948-E079s9jy8ChC20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:24:23 1139 448.9000 XLON 11002110000053290-E079s9jy8E8E20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:24:46 1196 448.8000 XLON 11002110000053277-E079s9jy8ENr20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:25:28 984 448.7000 XLON 11002110000053080-E079s9jy8Esv20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:26:35 600 448.7000 XLON 01002010000053708-E079s9jy8FfK20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:26:35 600 448.7000 XLON 01002010000053708-E079s9jy8FfM20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:26:35 350 448.7000 XLON 01002010000053708-E079s9jy8FfO20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:27:16 977 448.6000 XLON 11002110000053353-E079s9jy8G7120210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:27:22 749 448.5000 XLON 11002110000053520-E079s9jy8GD720210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:27:24 202 448.5000 XLON 11002110000053520-E079s9jy8GDV20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:30:15 107 448.5000 XLON 01002010000053951-E079s9jy8HyM20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:31:31 942 448.5000 XLON 01002010000053951-E079s9jy8IqR20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:31:31 314 448.5000 XLON 01002010000054316-E079s9jy8IqX20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:31:31 315 448.5000 XLON 01002010000054110-E079s9jy8IqV20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:31:56 749 448.4000 XLON 11002110000053767-E079s9jy8J8W20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:31:56 1015 448.5000 XLON 11002110000054385-E079s9jy8J7n20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:31:56 315 448.5000 XLON 01002010000054541-E079s9jy8J7t20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:31:56 229 448.5000 XLON 11002110000054385-E079s9jy8J7p20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:32:05 781 448.3000 XLON 01002010000054511-E079s9jy8JDy20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:32:05 176 448.3000 XLON 01002010000054511-E079s9jy8JDt20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:32:56 600 448.3000 XLON 11002110000054616-E079s9jy8Jrb20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:32:56 40 448.3000 XLON 11002110000054616-E079s9jy8Jrd20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:33:06 256 448.3000 XLON 11002110000054619-E079s9jy8K0L20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:33:06 509 448.3000 XLON 11002110000054619-E079s9jy8K0J20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:33:15 1463 448.2000 XLON 01002010000054599-E079s9jy8K6220210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:33:24 1284 448.1000 XLON 01002010000054741-E079s9jy8KD320210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:34:39 1715 447.8000 XLON 11002110000054903-E079s9jy8LNM20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:36:02 409 448.0000 XLON 11002110000055182-E079s9jy8MqO20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:36:02 90 448.0000 XLON 11002110000055182-E079s9jy8MqQ20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:36:02 242 448.0000 XLON 11002110000055182-E079s9jy8MqM20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:36:28 166 448.2000 XLON 11002110000055264-E079s9jy8N8O20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:36:51 44 448.2000 XLON 11002110000055315-E079s9jy8NOn20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:36:51 600 448.2000 XLON 11002110000055315-E079s9jy8NOl20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:38:25 448 448.2000 XLON 11002110000055431-E079s9jy8OY120210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:38:25 870 448.2000 XLON 11002110000055431-E079s9jy8OXx20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:38:46 567 448.2000 XLON 01002010000055659-E079s9jy8Ohp20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:41:48 1036 448.5000 XLON 11002110000055938-E079s9jy8Qss20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:41:48 1634 448.4000 XLON 01002010000055935-E079s9jy8QtJ20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:42:23 792 448.5000 XLON 01002010000056219-E079s9jy8RDw20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:42:23 501 448.5000 XLON 01002010000056219-E079s9jy8RDy20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:42:37 196 448.5000 XLON 01002010000056254-E079s9jy8RNJ20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:42:37 600 448.5000 XLON 01002010000056254-E079s9jy8RND20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:42:37 416 448.5000 XLON 01002010000056254-E079s9jy8RNH20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:42:37 414 448.5000 XLON 01002010000056254-E079s9jy8RNF20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:43:45 873 448.5000 XLON 11002110000056247-E079s9jy8RxO20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:43:45 600 448.5000 XLON 11002110000056247-E079s9jy8RxM20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:44:46 1211 448.5000 XLON 01002010000056567-E079s9jy8Sc420210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:44:48 482 448.4000 XLON 11002110000056002-E079s9jy8Sde20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:44:51 537 448.4000 XLON 11002110000056002-E079s9jy8SgO20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:45:07 347 448.3000 XLON 11002110000056060-E079s9jy8SyP20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:45:07 670 448.3000 XLON 11002110000056060-E079s9jy8Sxq20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:46:26 857 448.3000 XLON 11002110000056697-E079s9jy8Tts20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:46:26 439 448.3000 XLON 11002110000056697-E079s9jy8Ttq20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:46:49 50 448.3000 XLON 01002010000056928-E079s9jy8U7T20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:46:49 263 448.3000 XLON 01002010000056928-E079s9jy8U7V20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:46:49 183 448.3000 XLON 01002010000056928-E079s9jy8U7X20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:47:42 2 448.3000 XLON 11002110000056877-E079s9jy8UwS20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:48:10 851 448.4000 XLON 01002010000057107-E079s9jy8VHA20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:48:10 920 448.4000 XLON 01002010000057107-E079s9jy8VHC20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:48:25 1134 448.3000 XLON 01002010000057097-E079s9jy8VTi20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:51:00 37 448.6000 XLON 01002010000057513-E079s9jy8XFD20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:51:00 367 448.6000 XLON 01002010000057513-E079s9jy8XFB20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:51:00 660 448.6000 XLON 01002010000057479-E079s9jy8XEJ20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:51:00 572 448.6000 XLON 01002010000057479-E079s9jy8XEC20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:51:00 183 448.6000 XLON 01002010000057479-E079s9jy8XE820210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:52:15 192 448.6000 XLON 01002010000057757-E079s9jy8Y9420210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:52:15 1106 448.6000 XLON 11002110000057358-E079s9jy8Y8T20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:53:06 250 448.6000 XLON 11002110000057611-E079s9jy8YcG20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:53:19 950 448.6000 XLON 11002110000057611-E079s9jy8YoN20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:53:25 1198 448.6000 XLON 01002010000057959-E079s9jy8YzY20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:53:33 493 448.6000 XLON 01002010000058022-E079s9jy8Z7v20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:53:33 600 448.6000 XLON 01002010000058022-E079s9jy8Z7r20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:53:33 1000 448.6000 XLON 01002010000058022-E079s9jy8Z7t20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:53:45 1118 448.5000 XLON 11002110000057298-E079s9jy8ZEb20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:54:11 900 448.4000 XLON 11002110000057278-E079s9jy8ZvG20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:54:11 223 448.4000 XLON 11002110000057278-E079s9jy8ZvD20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:56:10 635 448.3000 XLON 01002010000058546-E079s9jy8bhy20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:56:10 374 448.3000 XLON 01002010000058546-E079s9jy8bi220210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:56:10 96 448.3000 XLON 01002010000058546-E079s9jy8bi420210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:56:10 274 448.3000 XLON 01002010000058546-E079s9jy8bi020210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:56:10 2 448.3000 XLON 01002010000058546-E079s9jy8bhw20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:56:25 270 448.2000 XLON 11002110000058210-E079s9jy8bty20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:56:25 1071 448.2000 XLON 11002110000058210-E079s9jy8bu020210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:57:46 631 448.2000 XLON 11002110000058660-E079s9jy8cuS20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:57:46 100 448.2000 XLON 11002110000058660-E079s9jy8cuW20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:57:46 42 448.2000 XLON 11002110000058660-E079s9jy8cuU20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:58:11 2 448.3000 XLON 01002010000058908-E079s9jy8d7320210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:58:13 4 448.3000 XLON 01002010000058913-E079s9jy8dB520210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:58:14 30 448.3000 XLON 11002110000058747-E079s9jy8dF120210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:58:21 216 448.3000 XLON 11002110000058755-E079s9jy8dH020210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:58:21 114 448.3000 XLON 11002110000058755-E079s9jy8dGy20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:58:21 329 448.3000 XLON 01002010000058926-E079s9jy8dH220210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:58:21 931 448.3000 XLON 11002110000058747-E079s9jy8dGw20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:59:01 725 448.2000 XLON 11002110000058668-E079s9jy8dXy20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:59:26 815 448.1000 XLON 11002110000058816-E079s9jy8dmn20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:59:26 420 448.1000 XLON 11002110000058391-E079s9jy8dmh20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
12:59:26 540 448.1000 XLON 11002110000058391-E079s9jy8dmj20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:00:52 1125 448.1000 XLON 01002010000059341-E079s9jy8epv20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:01:25 1240 448.1000 XLON 11002110000059225-E079s9jy8fC720210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:01:26 1 448.0000 XLON 01002010000059310-E079s9jy8fCv20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:01:26 974 448.0000 XLON 01002010000059310-E079s9jy8fCr20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:01:33 936 447.9000 XLON 11002110000059178-E079s9jy8fIS20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:02:56 497 447.7000 XLON 01002010000059477-E079s9jy8g3G20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:03:12 1051 447.6000 XLON 11002110000059319-E079s9jy8gFY20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:03:35 132 447.6000 XLON 01002010000059814-E079s9jy8gXr20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:03:35 1405 447.6000 XLON 01002010000059814-E079s9jy8gXn20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:03:42 1035 447.5000 XLON 11002110000059571-E079s9jy8gj420210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:03:51 22 447.4000 XLON 01002010000059730-E079s9jy8gwq20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:06:05 1013 447.6000 XLON 01002010000060244-E079s9jy8iNH20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:06:19 760 447.7000 XLON 01002010000060305-E079s9jy8iaW20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:06:19 292 447.7000 XLON 01002010000060305-E079s9jy8iaU20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:06:19 600 447.7000 XLON 11002110000060184-E079s9jy8ibQ20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:06:19 237 447.7000 XLON 11002110000060184-E079s9jy8ibS20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:06:19 1100 447.7000 XLON 11002110000060184-E079s9jy8ibO20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:07:16 21 447.7000 XLON 01002010000060504-E079s9jy8jKM20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:07:16 264 447.7000 XLON 01002010000060504-E079s9jy8jKI20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:07:16 109 447.7000 XLON 01002010000060504-E079s9jy8jKK20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:07:16 600 447.7000 XLON 01002010000060504-E079s9jy8jKG20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:08:59 921 447.9000 XLON 01002010000060700-E079s9jy8kMl20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:08:59 51 447.9000 XLON 01002010000060700-E079s9jy8kMh20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:08:59 900 447.9000 XLON 11002110000060640-E079s9jy8kNg20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:08:59 296 447.9000 XLON 11002110000060640-E079s9jy8kNe20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:08:59 900 447.9000 XLON 11002110000060640-E079s9jy8kNc20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:08:59 443 447.9000 XLON 11002110000060640-E079s9jy8kNk20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:09:00 285 447.9000 XLON 11002110000060640-E079s9jy8kNi20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:09:46 890 447.9000 XLON 11002110000060726-E079s9jy8kt720210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:10:09 315 447.9000 XLON 01002010000060920-E079s9jy8l9W20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:10:09 398 447.9000 XLON 01002010000060920-E079s9jy8l9Y20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:10:09 21 447.9000 XLON 01002010000060920-E079s9jy8l9U20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:10:22 490 447.7000 XLON 01002010000060511-E079s9jy8lK020210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:10:22 169 447.8000 XLON 01002010000060569-E079s9jy8lJH20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:10:22 354 447.8000 XLON 11002110000060446-E079s9jy8lJL20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:10:22 791 447.8000 XLON 01002010000060580-E079s9jy8lJJ20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:10:22 208 447.8000 XLON 01002010000060569-E079s9jy8lJF20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:12:12 1000 447.8000 XLON 01002010000061227-E079s9jy8mYG20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:12:12 600 447.8000 XLON 01002010000061227-E079s9jy8mYE20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:12:12 313 447.8000 XLON 01002010000061227-E079s9jy8mYI20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:12:12 572 447.8000 XLON 01002010000061101-E079s9jy8mX020210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:12:12 338 447.8000 XLON 11002110000061007-E079s9jy8mWy20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:12:58 332 447.8000 XLON 11002110000061211-E079s9jy8n2l20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:12:58 1023 447.7000 XLON 01002010000061095-E079s9jy8n3920210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:12:58 266 447.8000 XLON 11002110000061211-E079s9jy8n2n20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:12:58 5 447.8000 XLON 11002110000061211-E079s9jy8n2p20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:12:58 314 447.8000 XLON 11002110000061211-E079s9jy8n2j20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:12:59 295 447.8000 XLON 11002110000061211-E079s9jy8n2r20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:13:34 879 447.6000 XLON 11002110000061009-E079s9jy8nn120210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:13:56 882 447.5000 XLON 11002110000061339-E079s9jy8o6F20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:13:56 1 447.5000 XLON 11002110000061339-E079s9jy8o6C20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:15:01 970 447.3000 XLON 11002110000061471-E079s9jy8ouG20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:15:45 600 447.4000 XLON 11002110000061589-E079s9jy8pTk20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:15:46 47 447.4000 XLON 01002010000061734-E079s9jy8pUg20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:16:13 88 447.5000 XLON 11002110000061619-E079s9jy8pqg20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:16:13 794 447.5000 XLON 11002110000061619-E079s9jy8pqe20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:16:19 894 447.5000 XLON 11002110000061672-E079s9jy8puU20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:16:19 71 447.5000 XLON 11002110000061672-E079s9jy8puR20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:17:34 923 447.7000 XLON 11002110000061732-E079s9jy8qiO20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:17:34 308 447.7000 XLON 11002110000061732-E079s9jy8qiM20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:17:34 428 447.7000 XLON 11002110000061876-E079s9jy8qjv20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:17:34 621 447.7000 XLON 11002110000061876-E079s9jy8qjt20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:17:34 1000 447.7000 XLON 11002110000061876-E079s9jy8qjr20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:17:37 80 447.6000 XLON 01002010000061855-E079s9jy8qru20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:17:38 969 447.6000 XLON 01002010000061855-E079s9jy8qsm20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:18:48 62 447.7000 XLON 01002010000062197-E079s9jy8rSw20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:18:48 71 447.7000 XLON 01002010000062197-E079s9jy8rSu20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:18:48 348 447.7000 XLON 01002010000062197-E079s9jy8rSy20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:18:48 96 447.7000 XLON 01002010000062197-E079s9jy8rT020210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:18:48 130 447.7000 XLON 01002010000062197-E079s9jy8rSs20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:19:03 976 447.6000 XLON 11002110000062045-E079s9jy8rcN20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:19:03 966 447.7000 XLON 11002110000062104-E079s9jy8rbz20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:19:03 237 447.7000 XLON 11002110000062104-E079s9jy8rbx20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:20:20 374 447.7000 XLON 11002110000062409-E079s9jy8smn20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:20:43 400 447.8000 XLON 11002110000062488-E079s9jy8sxI20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:20:43 1242 447.7000 XLON 11002110000062416-E079s9jy8sxT20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:21:02 974 447.7000 XLON 11002110000062535-E079s9jy8t5020210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:21:26 133 447.7000 XLON 01002010000062704-E079s9jy8tG920210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:21:26 1029 447.7000 XLON 01002010000062704-E079s9jy8tG620210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:21:49 17 447.7000 XLON 01002010000062776-E079s9jy8tQa20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:22:19 675 447.8000 XLON 01002010000062843-E079s9jy8tv420210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:22:19 386 447.8000 XLON 01002010000062843-E079s9jy8tv620210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:22:23 1149 447.7000 XLON 01002010000062836-E079s9jy8u7f20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:22:52 877 447.6000 XLON 01002010000062598-E079s9jy8ugo20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:23:35 1304 447.8000 XLON 11002110000063025-E079s9jy8vH720210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:24:09 1140 447.8000 XLON 01002010000063298-E079s9jy8vkz20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:24:51 21 448.0000 XLON 01002010000063423-E079s9jy8wM720210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:24:57 254 448.1000 XLON 01002010000063430-E079s9jy8wQu20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:24:57 208 448.1000 XLON 01002010000063430-E079s9jy8wQw20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:25:06 102 448.1000 XLON 11002110000063295-E079s9jy8wZX20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:25:06 1097 448.1000 XLON 11002110000063295-E079s9jy8wZT20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:25:26 40 448.1000 XLON 11002110000063295-E079s9jy8wor20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:25:29 17 448.1000 XLON 01002010000063542-E079s9jy8wrz20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:25:37 1063 448.1000 XLON 11002110000063414-E079s9jy8wvx20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:28:26 776 448.5000 XLON 01002010000063893-E079s9jy8zHl20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:28:26 393 448.5000 XLON 01002010000063893-E079s9jy8zHi20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:28:32 4792 448.5500 XLON 11002110000063857-E079s9jy8zPo20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:28:43 440 448.5000 XLON 11002110000063826-E079s9jy8zeB20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:28:43 724 448.5000 XLON 11002110000063826-E079s9jy8ze920210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:29:16 969 448.4000 XLON 01002010000063887-E079s9jy90AA20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:29:42 999 448.3000 XLON 01002010000064087-E079s9jy90Yh20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:29:58 913 448.2000 XLON 01002010000064152-E079s9jy90fD20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:30:01 387 448.1000 XLON 11002110000064066-E079s9jy90nw20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:30:01 706 448.1000 XLON 11002110000064066-E079s9jy90nt20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:31:12 1016 448.2000 XLON 01002010000064491-E079s9jy91lz20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:31:34 739 448.2000 XLON 11002110000064444-E079s9jy922720210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:32:05 346 448.2000 XLON 11002110000064444-E079s9jy92OL20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:32:05 1 448.2000 XLON 11002110000064444-E079s9jy92OJ20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:33:06 208 448.2000 XLON 11002110000064714-E079s9jy93A720210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:33:06 600 448.2000 XLON 11002110000064714-E079s9jy93A320210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:33:06 915 448.2000 XLON 11002110000064714-E079s9jy93A520210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:33:06 348 448.2000 XLON 11002110000064580-E079s9jy939O20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:33:06 92 448.2000 XLON 11002110000064444-E079s9jy939I20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:33:06 844 448.2000 XLON 11002110000064523-E079s9jy939M20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:33:27 114 448.1000 XLON 01002010000064852-E079s9jy93Ti20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:33:27 758 448.1000 XLON 01002010000064852-E079s9jy93Tk20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:33:27 1798 448.1000 XLON 01002010000064817-E079s9jy93Tg20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:34:29 776 447.9000 XLON 01002010000064913-E079s9jy949i20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:35:03 88 447.9000 XLON 11002110000065023-E079s9jy94sO20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:35:03 1086 447.9000 XLON 11002110000065023-E079s9jy94sM20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:35:10 637 447.9000 XLON 11002110000065111-E079s9jy953820210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:35:10 795 447.9000 XLON 11002110000065111-E079s9jy953420210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:35:10 271 447.9000 XLON 11002110000065111-E079s9jy953620210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:35:10 1369 447.8000 XLON 01002010000065125-E079s9jy953U20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:36:17 1009 447.8000 XLON 11002110000065302-E079s9jy96Uo20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:36:28 1005 447.7000 XLON 01002010000065218-E079s9jy96gP20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:37:01 995 447.6000 XLON 11002110000065221-E079s9jy97Iw20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:37:01 1312 447.6000 XLON 01002010000065394-E079s9jy97Iy20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:37:57 1030 447.6000 XLON 01002010000065741-E079s9jy98Jj20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:38:01 1099 447.5000 XLON 01002010000065700-E079s9jy98TL20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:38:01 45 447.5000 XLON 01002010000065700-E079s9jy98TN20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:38:11 1030 447.4000 XLON 11002110000065633-E079s9jy98eH20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:38:13 1029 447.3000 XLON 11002110000065694-E079s9jy98kx20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:39:33 1228 447.2000 XLON 01002010000066075-E079s9jy99rc20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:39:53 710 447.2000 XLON 01002010000066125-E079s9jy9ABr20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:40:31 133 447.0000 XLON 11002110000065740-E079s9jy9AoE20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:40:31 1098 447.0000 XLON 11002110000065740-E079s9jy9AoB20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:40:31 1 447.0000 XLON 11002110000065740-E079s9jy9Ao920210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:42:04 1182 447.2000 XLON 11002110000066426-E079s9jy9C5m20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:42:15 252 447.2000 XLON 11002110000066426-E079s9jy9CKE20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:42:32 408 447.3000 XLON 11002110000066576-E079s9jy9Cgb20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:42:32 580 447.3000 XLON 01002010000066656-E079s9jy9CgZ20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:42:55 751 447.2000 XLON 11002110000066612-E079s9jy9CuV20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:42:55 445 447.2000 XLON 11002110000066529-E079s9jy9CuT20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:42:56 479 447.1000 XLON 01002010000066658-E079s9jy9Cw120210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:43:13 545 447.1000 XLON 01002010000066658-E079s9jy9DDo20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:44:00 4 447.0000 XLON 01002010000066695-E079s9jy9E0g20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:45:26 600 447.2000 XLON 01002010000067273-E079s9jy9FDM20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:46:05 117 447.1000 XLON 11002110000067273-E079s9jy9Fie20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:46:07 1328 447.1000 XLON 11002110000067273-E079s9jy9Flx20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:46:12 139 447.0000 XLON 01002010000066695-E079s9jy9FwS20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:46:12 982 447.0000 XLON 01002010000066695-E079s9jy9FwP20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:46:22 1032 446.9000 XLON 11002110000067185-E079s9jy9G5v20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:47:35 429 446.8000 XLON 01002010000067665-E079s9jy9Gkj20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:47:35 265 446.8000 XLON 01002010000067665-E079s9jy9Gkf20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:47:35 600 446.8000 XLON 01002010000067665-E079s9jy9Gkd20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:47:35 35 446.8000 XLON 01002010000067665-E079s9jy9Gkh20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:47:40 140 446.6000 XLON 01002010000067478-E079s9jy9GvE20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:47:43 969 446.6000 XLON 01002010000067485-E079s9jy9H1w20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:47:43 1100 446.6000 XLON 01002010000067478-E079s9jy9H1u20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:48:40 70 446.3000 XLON 11002110000067645-E079s9jy9Ht820210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:49:10 40 446.3000 XLON 11002110000067645-E079s9jy9ITj20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:49:20 40 446.3000 XLON 11002110000067645-E079s9jy9IcB20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:49:28 435 446.3000 XLON 01002010000068092-E079s9jy9IiU20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:49:28 434 446.3000 XLON 11002110000067645-E079s9jy9IiQ20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:49:49 1268 446.2000 XLON 11002110000068024-E079s9jy9Izj20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:49:49 323 446.3000 XLON 01002010000068092-E079s9jy9IyM20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:49:57 1057 446.1000 XLON 01002010000068093-E079s9jy9JGP20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:51:21 740 446.3000 XLON 11002110000068409-E079s9jy9Keh20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:51:32 408 446.3000 XLON 01002010000068515-E079s9jy9Klx20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:51:32 868 446.3000 XLON 01002010000068515-E079s9jy9Klz20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:51:32 600 446.3000 XLON 01002010000068515-E079s9jy9Klv20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:52:41 468 446.3000 XLON 01002010000068748-E079s9jy9Lqm20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:52:56 395 446.3000 XLON 11002110000068698-E079s9jy9M1r20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:52:56 806 446.3000 XLON 01002010000068748-E079s9jy9M1p20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:53:06 622 446.2000 XLON 11002110000068638-E079s9jy9MKE20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:53:06 938 446.2000 XLON 11002110000068638-E079s9jy9MKG20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:53:14 653 446.1000 XLON 11002110000068676-E079s9jy9MUJ20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:53:14 199 446.1000 XLON 11002110000068676-E079s9jy9MUF20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:53:14 264 446.1000 XLON 11002110000068676-E079s9jy9MUD20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:55:55 274 446.3000 XLON 01002010000069556-E079s9jy9Ph720210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:55:55 273 446.3000 XLON 01002010000069556-E079s9jy9Ph920210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:55:55 600 446.3000 XLON 01002010000069556-E079s9jy9Ph520210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:55:55 1509 446.3000 XLON 01002010000069454-E079s9jy9PcP20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:55:55 1081 446.3000 XLON 11002110000069387-E079s9jy9PcR20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:55:58 440 446.3000 XLON 01002010000069567-E079s9jy9Pmu20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:56:43 771 446.4000 XLON 11002110000069600-E079s9jy9QRE20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:56:43 311 446.4000 XLON 11002110000069600-E079s9jy9QRC20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:56:45 1100 446.3000 XLON 11002110000069511-E079s9jy9QUm20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:56:45 1191 446.3000 XLON 01002010000069592-E079s9jy9QUq20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:56:45 89 446.3000 XLON 11002110000069511-E079s9jy9QUo20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:58:18 582 446.1000 XLON 11002110000069899-E079s9jy9Ril20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:58:18 285 446.1000 XLON 11002110000069899-E079s9jy9Rin20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:58:18 265 446.1000 XLON 11002110000069899-E079s9jy9Rip20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:58:51 600 446.1000 XLON 01002010000070077-E079s9jy9S9Y20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:58:51 453 446.1000 XLON 01002010000070077-E079s9jy9S9a20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:59:15 364 446.1000 XLON 01002010000070149-E079s9jy9Sb420210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:59:31 404 446.1000 XLON 11002110000070119-E079s9jy9SnF20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:59:31 47 446.1000 XLON 11002110000070119-E079s9jy9SnD20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
13:59:31 303 446.1000 XLON 11002110000070119-E079s9jy9SnH20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:00:14 355 446.3000 XLON 01002010000070379-E079s9jy9Tmu20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:00:55 2 446.3000 XLON 01002010000070379-E079s9jy9Uaq20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:00:57 600 446.3000 XLON 11002110000070506-E079s9jy9Udt20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:00:57 328 446.3000 XLON 01002010000070423-E079s9jy9Ucl20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:00:57 756 446.3000 XLON 01002010000070379-E079s9jy9Ucj20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:00:58 1472 446.2000 XLON 11002110000070228-E079s9jy9Ufp20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:00:59 226 446.1000 XLON 11002110000070320-E079s9jy9UjO20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:01:01 860 446.1000 XLON 11002110000070320-E079s9jy9UoD20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:01:26 1134 446.1000 XLON 11002110000070549-E079s9jy9VTj20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:01:26 377 446.1000 XLON 11002110000070549-E079s9jy9VTh20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:01:31 1079 446.0000 XLON 11002110000070532-E079s9jy9VYE20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:02:05 1079 445.9000 XLON 01002010000070634-E079s9jy9W8P20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:02:16 796 445.7000 XLON 11002110000070772-E079s9jy9WP220210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:02:47 6 445.7000 XLON 11002110000070772-E079s9jy9WpF20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:03:29 1298 446.0000 XLON 11002110000071100-E079s9jy9XQ420210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:04:04 64 445.9000 XLON 01002010000071164-E079s9jy9Xng20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:04:04 1127 445.9000 XLON 01002010000071164-E079s9jy9Xne20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:04:50 493 445.7000 XLON 11002110000070772-E079s9jy9YOi20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:04:50 300 445.7000 XLON 01002010000071108-E079s9jy9YOk20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:04:50 459 445.7000 XLON 01002010000071108-E079s9jy9YOm20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:04:50 1291 445.7000 XLON 01002010000071325-E079s9jy9YOo20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:06:02 49 445.7000 XLON 11002110000071677-E079s9jy9ZGX20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:06:02 480 445.7000 XLON 11002110000071677-E079s9jy9ZGV20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:06:26 4 445.7000 XLON 01002010000071837-E079s9jy9ZWc20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:06:26 448 445.7000 XLON 01002010000071837-E079s9jy9ZWa20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:06:47 561 445.7000 XLON 11002110000071815-E079s9jy9ZlL20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:07:02 4 445.7000 XLON 01002010000071975-E079s9jy9ZuZ20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:07:04 688 445.8000 XLON 01002010000071985-E079s9jy9ZyC20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:07:04 266 445.8000 XLON 01002010000071985-E079s9jy9ZyG20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:07:04 283 445.8000 XLON 01002010000071985-E079s9jy9ZyE20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:07:35 600 445.8000 XLON 01002010000072107-E079s9jy9aF420210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:07:35 488 445.8000 XLON 01002010000072107-E079s9jy9aF620210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:07:35 192 445.8000 XLON 01002010000072107-E079s9jy9aF820210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:08:08 614 446.0000 XLON 01002010000072207-E079s9jy9akU20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:08:45 58 446.1000 XLON 11002110000072224-E079s9jy9bD720210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:08:45 285 446.1000 XLON 11002110000072224-E079s9jy9bD920210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:08:54 32 446.1000 XLON 11002110000072224-E079s9jy9bKy20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:08:56 4 446.1000 XLON 11002110000072224-E079s9jy9bMg20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:09:50 1000 446.2000 XLON 11002110000072374-E079s9jy9cFX20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:09:50 600 446.2000 XLON 11002110000072374-E079s9jy9cFV20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:09:50 1065 446.2000 XLON 11002110000072334-E079s9jy9cEX20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:09:51 600 446.2000 XLON 01002010000072468-E079s9jy9cGH20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:09:57 482 446.2000 XLON 01002010000072494-E079s9jy9cJK20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:09:57 16 446.2000 XLON 01002010000072494-E079s9jy9cJI20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:10:00 246 446.1000 XLON 11002110000072224-E079s9jy9cMN20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:10:00 437 446.1000 XLON 11002110000072224-E079s9jy9cML20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:10:00 315 446.1000 XLON 01002010000072338-E079s9jy9cMP20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:10:35 4 446.1000 XLON 01002010000072650-E079s9jy9cvv20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:10:53 697 446.1000 XLON 11002110000072564-E079s9jy9dAF20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:10:53 902 446.0000 XLON 01002010000072429-E079s9jy9dAa20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:10:53 411 446.1000 XLON 11002110000072564-E079s9jy9dAH20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:11:33 670 446.0000 XLON 01002010000072786-E079s9jy9dTX20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:12:04 498 446.1000 XLON 01002010000072879-E079s9jy9dsD20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:12:04 1309 446.1000 XLON 11002110000072795-E079s9jy9dsB20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:12:06 878 446.0000 XLON 01002010000072823-E079s9jy9duf20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:12:06 56 446.0000 XLON 01002010000072823-E079s9jy9dud20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:12:06 222 446.0000 XLON 01002010000072786-E079s9jy9dub20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:12:06 712 446.0000 XLON 11002110000072802-E079s9jy9duh20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:12:06 595 446.0000 XLON 01002010000072887-E079s9jy9duj20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:13:26 1355 446.0000 XLON 01002010000073158-E079s9jy9ekz20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:13:45 735 445.9000 XLON 01002010000072613-E079s9jy9ezI20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:13:45 157 445.9000 XLON 01002010000072613-E079s9jy9ezK20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:14:44 599 446.0000 XLON 11002110000073304-E079s9jy9fb820210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:14:44 507 446.0000 XLON 01002010000073383-E079s9jy9fbA20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:14:46 600 446.0000 XLON 01002010000073405-E079s9jy9fca20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:14:46 552 446.0000 XLON 01002010000073405-E079s9jy9fce20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:14:46 265 446.0000 XLON 01002010000073405-E079s9jy9fcc20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:15:20 360 446.0000 XLON 01002010000073554-E079s9jy9gOS20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:15:20 285 446.0000 XLON 01002010000073554-E079s9jy9gOU20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:15:35 1306 446.0000 XLON 11002110000073509-E079s9jy9gbJ20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:16:02 89 445.8000 XLON 01002010000073607-E079s9jy9h4v20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:16:02 339 445.9000 XLON 01002010000073359-E079s9jy9h4H20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:16:02 633 445.8000 XLON 01002010000073607-E079s9jy9h4y20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:16:02 1102 445.9000 XLON 01002010000073341-E079s9jy9h4F20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:16:24 1863 445.8000 XLON 11002110000073611-E079s9jy9hLg20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:16:24 613 445.7000 XLON 01002010000073722-E079s9jy9hMF20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:16:44 285 445.6000 XLON 11002110000073609-E079s9jy9haL20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:16:44 1490 445.6000 XLON 11002110000073612-E079s9jy9haP20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:16:44 344 445.6000 XLON 11002110000073609-E079s9jy9haN20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:16:59 479 445.5000 XLON 11002110000073703-E079s9jy9hge20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:17:06 772 445.4000 XLON 01002010000073808-E079s9jy9hwp20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:17:06 366 445.4000 XLON 01002010000073808-E079s9jy9huR20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:17:42 927 445.6000 XLON 11002110000074008-E079s9jy9ihk20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:18:37 962 445.6000 XLON 01002010000074176-E079s9jy9jUd20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:18:37 366 445.5000 XLON 01002010000074107-E079s9jy9jVB20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:19:06 681 445.5000 XLON 01002010000074107-E079s9jy9k8z20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:19:55 512 445.5000 XLON 11002110000074448-E079s9jy9kfn20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:19:55 72 445.5000 XLON 11002110000074448-E079s9jy9kfp20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:19:55 93 445.5000 XLON 11002110000074448-E079s9jy9kfv20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:19:59 280 445.5000 XLON 11002110000074448-E079s9jy9kiL20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:20:09 484 445.5000 XLON 01002010000074672-E079s9jy9kps20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:20:09 275 445.5000 XLON 01002010000074672-E079s9jy9kpq20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:20:32 493 445.5000 XLON 11002110000074660-E079s9jy9l7q20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:20:32 33 445.5000 XLON 11002110000074660-E079s9jy9l7o20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:21:19 205 445.6000 XLON 01002010000074891-E079s9jy9lnN20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:21:19 1724 445.6000 XLON 01002010000074891-E079s9jy9lnC20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:21:53 1245 445.6000 XLON 01002010000075065-E079s9jy9mKy20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:21:53 165 445.6000 XLON 01002010000075065-E079s9jy9mL020210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:23:15 600 445.8000 XLON 11002110000075269-E079s9jy9ncI20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:23:15 302 445.8000 XLON 11002110000075265-E079s9jy9nbn20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:23:15 322 445.8000 XLON 11002110000075266-E079s9jy9nbr20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:23:15 485 445.8000 XLON 01002010000075370-E079s9jy9nbp20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:23:16 276 445.8000 XLON 11002110000075275-E079s9jy9ncs20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:23:16 600 445.8000 XLON 11002110000075275-E079s9jy9ncq20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:23:18 1481 445.8000 XLON 01002010000075385-E079s9jy9nfx20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:23:23 157 445.8000 XLON 01002010000075420-E079s9jy9nnJ20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:23:52 1466 445.9000 XLON 11002110000075494-E079s9jy9o8L20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:24:57 777 445.9000 XLON 01002010000075896-E079s9jy9pJo20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:24:57 1698 445.9000 XLON 11002110000075692-E079s9jy9pIB20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:24:58 811 445.9000 XLON 01002010000075896-E079s9jy9pJk20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:25:59 600 446.0000 XLON 11002110000076090-E079s9jy9qC220210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:25:59 556 446.0000 XLON 11002110000076090-E079s9jy9qC620210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:25:59 282 446.0000 XLON 11002110000076090-E079s9jy9qC420210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:25:59 1133 446.0000 XLON 11002110000076065-E079s9jy9qBZ20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:27:22 1132 446.0000 XLON 11002110000076100-E079s9jy9rBP20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:27:22 279 446.0000 XLON 11002110000076449-E079s9jy9rDc20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:27:22 483 446.0000 XLON 11002110000076449-E079s9jy9rDe20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:27:22 600 446.0000 XLON 11002110000076449-E079s9jy9rDa20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:27:23 14 446.0000 XLON 01002010000076564-E079s9jy9rEV20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:27:24 1367 446.0000 XLON 11002110000076457-E079s9jy9rEw20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:27:41 502 446.0000 XLON 01002010000076613-E079s9jy9rQw20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:27:41 29 446.0000 XLON 01002010000076613-E079s9jy9rQu20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:27:52 616 446.0000 XLON 11002110000076538-E079s9jy9rZ920210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:28:00 1358 445.9000 XLON 11002110000075988-E079s9jy9reh20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:28:25 549 445.8000 XLON 11002110000075484-E079s9jy9rzF20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:28:25 529 445.8000 XLON 11002110000075484-E079s9jy9rzD20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:29:26 383 446.1000 XLON 11002110000076934-E079s9jy9suY20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:29:26 900 446.1000 XLON 01002010000077067-E079s9jy9sur20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:29:26 600 446.1000 XLON 01002010000077067-E079s9jy9sup20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:29:26 1829 446.0000 XLON 01002010000076931-E079s9jy9suy20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:29:26 320 446.1000 XLON 01002010000077049-E079s9jy9suc20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:29:27 553 446.1000 XLON 11002110000076934-E079s9jy9sua20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:30:16 768 446.4000 XLON 01002010000077467-E079s9jy9vnv20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:30:16 282 446.4000 XLON 11002110000077347-E079s9jy9vnz20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:30:16 332 446.4000 XLON 11002110000077347-E079s9jy9vnx20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:30:36 377 446.2000 XLON 01002010000077498-E079s9jy9wra20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:30:58 279 445.9000 XLON 11002110000077622-E079s9jy9y4k20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:30:58 600 445.9000 XLON 11002110000077622-E079s9jy9y4i20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:30:58 488 445.9000 XLON 11002110000077622-E079s9jy9y4m20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:31:25 600 446.5000 XLON 01002010000077900-E079s9jy9zdU20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:31:41 500 446.7000 XLON 01002010000077946-E079s9jyA0KB20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:31:52 111 446.6000 XLON 11002110000077822-E079s9jyA0mT20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:31:52 214 446.7000 XLON 11002110000077882-E079s9jyA0lu20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:31:52 178 446.7000 XLON 11002110000077882-E079s9jyA0lw20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:31:52 683 446.7000 XLON 01002010000077946-E079s9jyA0lq20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:31:52 283 446.6000 XLON 11002110000077822-E079s9jyA0mP20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:31:52 1083 446.6000 XLON 01002010000077936-E079s9jyA0mN20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:31:56 690 446.5000 XLON 01002010000077922-E079s9jyA11a20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:32:00 1378 446.3000 XLON 01002010000078061-E079s9jyA1QF20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:33:16 600 446.9000 XLON 01002010000078482-E079s9jyA51920210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:33:22 1041 446.9000 XLON 01002010000078492-E079s9jyA5K320210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:33:24 421 446.8000 XLON 11002110000078373-E079s9jyA5VS20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:33:24 78 446.8000 XLON 11002110000078373-E079s9jyA5VL20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:33:24 784 446.8000 XLON 11002110000078373-E079s9jyA5VN20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:33:41 987 446.7000 XLON 11002110000078383-E079s9jyA6Ok20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:34:31 600 447.1000 XLON 01002010000078878-E079s9jyA8uC20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:34:44 130 447.2000 XLON 01002010000078945-E079s9jyA9Sp20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:34:44 878 447.2000 XLON 01002010000078945-E079s9jyA9Sn20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:34:45 760 447.1000 XLON 11002110000078761-E079s9jyA9VX20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:34:56 797 447.0000 XLON 11002110000078752-E079s9jyA9yA20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:34:56 119 447.0000 XLON 11002110000078752-E079s9jyA9yC20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:35:35 1303 447.4000 XLON 11002110000079111-E079s9jyABkx20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:35:46 471 447.3000 XLON 11002110000079076-E079s9jyACBV20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:35:46 637 447.3000 XLON 11002110000079076-E079s9jyACBY20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:35:49 1202 447.2000 XLON 01002010000079250-E079s9jyACLK20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:36:00 352 447.0000 XLON 11002110000079186-E079s9jyACmF20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:36:03 932 447.0000 XLON 01002010000079388-E079s9jyAD2u20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:36:25 932 447.7000 XLON 11002110000079371-E079s9jyAE2J20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:36:25 932 447.8000 XLON 01002010000079509-E079s9jyAE1e20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:36:26 932 447.5000 XLON 11002110000079372-E079s9jyAE3B20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:36:46 1212 447.6000 XLON 01002010000079527-E079s9jyAEpd20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:36:46 1119 447.6000 XLON 11002110000079407-E079s9jyAEpf20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:36:54 428 447.3000 XLON 01002010000079604-E079s9jyAFAn20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:36:54 238 447.3000 XLON 01002010000079604-E079s9jyAFAh20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:36:55 1212 447.2000 XLON 11002110000079471-E079s9jyAFEc20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:37:40 436 447.2000 XLON 11002110000079528-E079s9jyAGqK20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:37:40 496 447.2000 XLON 11002110000079528-E079s9jyAGqI20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:39:07 974 447.9000 XLON 01002010000080232-E079s9jyAKYt20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:39:26 609 447.7000 XLON 11002110000080077-E079s9jyALPF20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:39:26 476 447.7000 XLON 11002110000080077-E079s9jyALPD20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:39:26 177 447.7000 XLON 11002110000080077-E079s9jyALPA20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:39:26 1266 447.8000 XLON 01002010000080390-E079s9jyALOt20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:39:34 814 447.6000 XLON 01002010000080000-E079s9jyALiB20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:39:34 266 447.6000 XLON 01002010000080000-E079s9jyALi320210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:40:37 481 448.1000 XLON 11002110000080629-E079s9jyANuh20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:40:37 493 448.1000 XLON 11002110000080629-E079s9jyANuj20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:40:37 1071 448.2000 XLON 01002010000080766-E079s9jyANu420210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:41:00 980 448.1000 XLON 01002010000080875-E079s9jyAOml20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:41:18 455 448.0000 XLON 11002110000080758-E079s9jyAPYB20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:41:19 618 448.0000 XLON 11002110000080758-E079s9jyAPab20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:41:19 305 448.0000 XLON 11002110000080758-E079s9jyAPae20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:41:24 665 447.9000 XLON 11002110000080642-E079s9jyAPpA20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:41:24 609 447.9000 XLON 11002110000080642-E079s9jyAPp720210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:41:39 615 447.8000 XLON 01002010000080892-E079s9jyAQT720210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:41:39 664 447.8000 XLON 01002010000080892-E079s9jyAQT520210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:41:39 721 447.9000 XLON 11002110000080937-E079s9jyAQSE20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:41:40 520 447.7000 XLON 01002010000081060-E079s9jyAQXu20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:41:40 562 447.7000 XLON 01002010000081060-E079s9jyAQXs20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:42:44 726 447.9000 XLON 01002010000081383-E079s9jyASXT20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:42:44 276 447.9000 XLON 01002010000081383-E079s9jyASXC20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:42:44 67 447.9000 XLON 01002010000081383-E079s9jyASWw20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:42:45 214 447.9000 XLON 01002010000081383-E079s9jyASZE20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:42:59 804 448.1000 XLON 01002010000081402-E079s9jyASyt20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:43:04 1283 447.9000 XLON 01002010000081393-E079s9jyAT5q20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:43:04 805 447.8000 XLON 01002010000081277-E079s9jyAT5w20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:43:17 1011 447.1000 XLON 01002010000081460-E079s9jyATeg20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:43:17 1213 447.0000 XLON 11002110000081341-E079s9jyATfM20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:43:42 999 446.9000 XLON 01002010000081528-E079s9jyAUUs20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:43:42 196 446.9000 XLON 01002010000081528-E079s9jyAUUq20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:43:42 1394 446.9000 XLON 11002110000081448-E079s9jyAUUu20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:44:22 276 447.0000 XLON 01002010000081877-E079s9jyAVVQ20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:44:33 214 447.2000 XLON 01002010000081936-E079s9jyAW3w20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:44:33 562 447.2000 XLON 01002010000081936-E079s9jyAW3X20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:44:34 471 447.2000 XLON 01002010000081936-E079s9jyAW7X20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:44:48 642 446.9000 XLON 11002110000081731-E079s9jyAWXU20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:44:48 507 447.0000 XLON 11002110000081775-E079s9jyAWWP20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:44:48 854 447.0000 XLON 11002110000081775-E079s9jyAWWS20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:44:48 519 447.0000 XLON 01002010000081914-E079s9jyAWWU20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:45:25 1110 446.6000 XLON 11002110000081896-E079s9jyAXkP20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:45:38 1047 446.5000 XLON 01002010000082026-E079s9jyAYBV20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:47:03 1154 446.9000 XLON 01002010000082645-E079s9jyAb4w20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:47:03 1365 447.0000 XLON 11002110000082612-E079s9jyAb4P20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:47:05 977 446.8000 XLON 01002010000082566-E079s9jyAb9i20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:47:05 280 446.8000 XLON 01002010000082566-E079s9jyAb9m20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:48:00 1051 446.8000 XLON 11002110000082786-E079s9jyAcui20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:48:00 1121 446.9000 XLON 11002110000082844-E079s9jyAcuD20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:48:00 1526 447.0000 XLON 01002010000082980-E079s9jyActp20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:48:00 456 446.9000 XLON 11002110000082844-E079s9jyAcu920210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:49:22 1051 447.4000 XLON 11002110000083180-E079s9jyAfGl20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:49:46 415 447.4000 XLON 01002010000083408-E079s9jyAfqX20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:49:46 743 447.4000 XLON 01002010000083408-E079s9jyAfqT20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:50:21 41 447.6000 XLON 01002010000083627-E079s9jyAgu420210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:50:25 251 447.6000 XLON 01002010000083627-E079s9jyAh1E20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:50:26 866 447.6000 XLON 01002010000083627-E079s9jyAh1G20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:50:35 1053 447.4000 XLON 01002010000083489-E079s9jyAhEl20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:50:35 1158 447.5000 XLON 11002110000083384-E079s9jyAhE620210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:51:21 123 447.8000 XLON 01002010000083883-E079s9jyAiZP20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:51:21 1040 447.8000 XLON 01002010000083883-E079s9jyAiZN20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:51:57 1057 447.8000 XLON 11002110000083854-E079s9jyAjdU20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:52:49 96 447.7000 XLON 01002010000084085-E079s9jyAl6Y20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:52:49 300 447.8000 XLON 11002110000084194-E079s9jyAl6A20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:52:49 134 447.7000 XLON 01002010000084085-E079s9jyAl6W20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:52:49 465 447.8000 XLON 01002010000084345-E079s9jyAl6820210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:52:49 405 447.7000 XLON 01002010000084085-E079s9jyAl6T20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:52:49 826 447.8000 XLON 11002110000084150-E079s9jyAl5y20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:53:30 1057 447.6000 XLON 01002010000084347-E079s9jyAmFv20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:53:46 1056 447.4000 XLON 01002010000084591-E079s9jyAmhq20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:53:46 1376 447.5000 XLON 01002010000084453-E079s9jyAmhI20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:54:55 335 447.3000 XLON 11002110000084689-E079s9jyAoOc20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:54:55 942 447.3000 XLON 11002110000084689-E079s9jyAoOa20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:54:55 1064 447.4000 XLON 11002110000084699-E079s9jyAoNp20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:54:56 1056 447.2000 XLON 01002010000084679-E079s9jyAoQJ20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:55:42 1170 447.0000 XLON 01002010000084979-E079s9jyApqr20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:55:43 489 446.9000 XLON 11002110000084836-E079s9jyApun20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:55:43 575 446.9000 XLON 11002110000084836-E079s9jyApuq20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:56:14 681 447.3000 XLON 01002010000085416-E079s9jyAqiN20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:56:18 1385 447.2000 XLON 11002110000085243-E079s9jyAqnt20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:56:18 384 447.3000 XLON 01002010000085416-E079s9jyAqnK20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:56:44 1267 447.2000 XLON 11002110000085290-E079s9jyArL120210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:57:35 198 447.3000 XLON 01002010000085614-E079s9jyAsmn20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:57:35 1065 447.3000 XLON 01002010000085602-E079s9jyAsml20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:57:35 871 447.3000 XLON 01002010000085614-E079s9jyAsmq20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:57:45 1175 447.3000 XLON 01002010000085746-E079s9jyAt1F20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:58:41 1103 447.4000 XLON 01002010000085973-E079s9jyAu9J20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:59:00 334 447.2000 XLON 01002010000085908-E079s9jyAuSD20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:59:00 859 447.2000 XLON 01002010000085721-E079s9jyAuSB20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:59:01 1068 447.1000 XLON 01002010000085851-E079s9jyAuWV20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:59:24 1067 447.2000 XLON 01002010000086148-E079s9jyAvB320210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:59:58 1068 447.1000 XLON 01002010000086122-E079s9jyAwMw20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
14:59:58 1387 447.2000 XLON 11002110000086103-E079s9jyAwMP20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:00:53 1069 447.2000 XLON 11002110000086425-E079s9jyAy4o20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:01:02 1176 447.1000 XLON 11002110000086554-E079s9jyAyUj20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:01:02 1174 447.1000 XLON 01002010000086563-E079s9jyAyUh20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:01:04 1608 447.0000 XLON 01002010000086758-E079s9jyAybG20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:01:10 1501 446.9000 XLON 11002110000086616-E079s9jyAz1K20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:01:13 416 446.8000 XLON 11002110000086620-E079s9jyAz9p20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:01:13 494 446.8000 XLON 11002110000086620-E079s9jyAz9t20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:01:13 269 446.8000 XLON 11002110000086620-E079s9jyAz9r20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:01:20 1394 446.5000 XLON 01002010000086853-E079s9jyAzRg20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:01:44 1072 446.4000 XLON 11002110000086714-E079s9jyB04z20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:01:48 1398 446.2000 XLON 11002110000086846-E079s9jyB0C620210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:02:13 1075 445.9000 XLON 01002010000087057-E079s9jyB13020210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:03:06 1179 446.6000 XLON 01002010000087512-E079s9jyB2oa20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:03:17 155 446.4000 XLON 01002010000087450-E079s9jyB3DS20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:03:17 497 446.4000 XLON 01002010000087450-E079s9jyB3DU20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:03:17 421 446.4000 XLON 01002010000087450-E079s9jyB3DX20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:04:25 44 446.3000 XLON 11002110000087334-E079s9jyB5Er20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:04:25 1028 446.3000 XLON 11002110000087334-E079s9jyB5Ev20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:04:43 1072 446.2000 XLON 01002010000087623-E079s9jyB5du20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:04:46 1288 446.1000 XLON 01002010000087769-E079s9jyB5mA20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:04:46 1610 446.1000 XLON 01002010000087896-E079s9jyB5mC20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:05:59 929 445.8000 XLON 01002010000087986-E079s9jyB8Ap20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:06:02 1073 445.7000 XLON 01002010000088146-E079s9jyB8G520210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:07:21 600 446.1000 XLON 01002010000088760-E079s9jyBAQN20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:07:52 719 446.1000 XLON 11002110000088646-E079s9jyBAxj20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:07:52 473 446.1000 XLON 01002010000088760-E079s9jyBAxb20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:08:22 1181 446.0000 XLON 11002110000088461-E079s9jyBBdq20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:08:29 756 446.0000 XLON 01002010000088979-E079s9jyBBqv20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:08:29 474 446.0000 XLON 01002010000088979-E079s9jyBBqx20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:08:59 1070 446.1000 XLON 01002010000088988-E079s9jyBCTD20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:09:10 1072 446.1000 XLON 11002110000088950-E079s9jyBCy920210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:09:46 392 446.0000 XLON 01002010000089305-E079s9jyBDtQ20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:09:46 850 446.0000 XLON 01002010000089305-E079s9jyBDtO20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:09:46 813 446.0000 XLON 01002010000089305-E079s9jyBDtS20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:11:03 856 446.2000 XLON 01002010000089635-E079s9jyBFuE20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:11:03 374 446.2000 XLON 01002010000089635-E079s9jyBFuC20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:11:03 1070 446.2000 XLON 11002110000089373-E079s9jyBFql20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:11:47 600 446.4000 XLON 01002010000089779-E079s9jyBGs920210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:11:47 782 446.4000 XLON 01002010000089779-E079s9jyBGsB20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:11:47 1068 446.4000 XLON 01002010000089723-E079s9jyBGq820210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:11:55 1388 446.3000 XLON 11002110000089538-E079s9jyBH7020210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:11:58 757 446.2000 XLON 01002010000089692-E079s9jyBHBu20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:11:58 311 446.2000 XLON 01002010000089692-E079s9jyBHBs20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:12:53 615 446.1000 XLON 11002110000089768-E079s9jyBI9k20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:12:53 625 446.1000 XLON 11002110000089768-E079s9jyBI9m20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:14:06 290 446.7000 XLON 11002110000090052-E079s9jyBK4A20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:14:07 600 446.7000 XLON 01002010000090244-E079s9jyBK5v20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:14:08 1495 446.7000 XLON 11002110000090063-E079s9jyBK6z20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:14:09 600 446.7000 XLON 11002110000090067-E079s9jyBK8O20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:14:09 100 446.7000 XLON 11002110000090063-E079s9jyBK7x20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:14:15 383 446.7000 XLON 11002110000090101-E079s9jyBKPJ20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:14:42 1283 446.7000 XLON 01002010000090293-E079s9jyBL7u20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:14:42 298 446.7000 XLON 11002110000090156-E079s9jyBL8220210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:14:52 439 446.7000 XLON 11002110000090207-E079s9jyBLLe20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:14:52 434 446.7000 XLON 11002110000090207-E079s9jyBLLc20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:14:52 600 446.7000 XLON 11002110000090207-E079s9jyBLLa20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:16:24 692 446.9000 XLON 01002010000090775-E079s9jyBNkY20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:16:24 475 446.9000 XLON 01002010000090775-E079s9jyBNkW20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:16:25 77 446.9000 XLON 01002010000090775-E079s9jyBNkU20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:16:33 855 446.9000 XLON 11002110000090649-E079s9jyBO3x20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:16:33 600 446.9000 XLON 11002110000090649-E079s9jyBO3v20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:16:33 76 446.9000 XLON 11002110000090649-E079s9jyBO3z20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:16:33 850 446.9000 XLON 11002110000090649-E079s9jyBO3t20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:16:33 508 446.9000 XLON 01002010000090780-E079s9jyBO1n20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:16:33 930 446.9000 XLON 01002010000090780-E079s9jyBO1l20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:16:40 434 446.8000 XLON 11002110000090608-E079s9jyBONl20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:16:40 959 446.8000 XLON 11002110000090608-E079s9jyBONp20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:17:06 1272 446.7000 XLON 11002110000090722-E079s9jyBP1I20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:17:06 382 446.7000 XLON 11002110000090615-E079s9jyBP1G20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:17:06 678 446.7000 XLON 11002110000090615-E079s9jyBP1E20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:18:08 434 446.7000 XLON 11002110000091021-E079s9jyBQKg20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:18:08 600 446.7000 XLON 11002110000091021-E079s9jyBQKc20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:18:08 574 446.7000 XLON 11002110000091021-E079s9jyBQKe20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:18:33 1328 446.6000 XLON 01002010000091172-E079s9jyBQtr20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:18:37 217 446.5000 XLON 01002010000091190-E079s9jyBR1T20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:20:12 1500 446.6000 XLON 11002110000091489-E079s9jyBSsj20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:20:12 1000 446.6000 XLON 11002110000091489-E079s9jyBSsh20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:20:12 351 446.6000 XLON 11002110000091489-E079s9jyBSsf20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:20:12 471 446.6000 XLON 11002110000091276-E079s9jyBSoG20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:20:12 1128 446.6000 XLON 01002010000091420-E079s9jyBSoE20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:20:33 1372 446.6000 XLON 01002010000091755-E079s9jyBTIj20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:21:17 1332 446.6000 XLON 11002110000091711-E079s9jyBUFa20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:21:17 369 446.6000 XLON 01002010000091927-E079s9jyBUFe20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:21:17 1212 446.5000 XLON 01002010000091390-E079s9jyBUGP20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:21:17 641 446.5000 XLON 11002110000091784-E079s9jyBUGb20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:21:17 364 446.5000 XLON 01002010000091865-E079s9jyBUGX20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:21:17 332 446.5000 XLON 01002010000091891-E079s9jyBUGZ20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:21:17 1144 446.5000 XLON 01002010000091665-E079s9jyBUGV20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:22:14 1068 446.2000 XLON 11002110000091825-E079s9jyBVVZ20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:24:12 403 446.3000 XLON 01002010000092827-E079s9jyBY9s20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:24:12 1897 446.3000 XLON 11002110000092592-E079s9jyBY8M20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:24:12 581 446.3000 XLON 11002110000092592-E079s9jyBY8R20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:24:17 1211 446.3000 XLON 01002010000092827-E079s9jyBYF120210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:24:19 19 446.3000 XLON 11002110000092731-E079s9jyBYHB20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:25:11 354 446.5000 XLON 11002110000092996-E079s9jyBZIM20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:25:11 299 446.5000 XLON 11002110000092996-E079s9jyBZIG20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:25:11 1700 446.5000 XLON 11002110000092996-E079s9jyBZIK20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:25:11 548 446.5000 XLON 11002110000092996-E079s9jyBZII20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:25:15 600 446.5000 XLON 01002010000093160-E079s9jyBZRS20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:25:27 532 446.5000 XLON 11002110000093109-E079s9jyBZds20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:25:27 600 446.5000 XLON 11002110000093109-E079s9jyBZdq20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:26:45 1614 446.7000 XLON 11002110000093391-E079s9jyBbap20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:26:45 257 446.7000 XLON 11002110000093391-E079s9jyBban20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:27:06 141 446.9000 XLON 01002010000093926-E079s9jyBcOe20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:27:06 141 446.9000 XLON 01002010000093926-E079s9jyBcOg20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:27:32 800 446.9000 XLON 11002110000093931-E079s9jyBcyE20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:27:32 574 446.9000 XLON 11002110000093931-E079s9jyBcyG20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:27:32 530 446.9000 XLON 11002110000093931-E079s9jyBcyI20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:27:32 38 446.9000 XLON 01002010000093931-E079s9jyBcwk20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:27:32 1385 446.9000 XLON 01002010000093931-E079s9jyBcwf20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:27:32 133 446.9000 XLON 01002010000093931-E079s9jyBcwh20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:27:38 1411 446.9000 XLON 11002110000093938-E079s9jyBd8V20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:28:03 575 446.9000 XLON 11002110000094129-E079s9jyBdea20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:28:04 765 446.9000 XLON 11002110000094129-E079s9jyBdec20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:28:26 338 446.8000 XLON 11002110000093756-E079s9jyBeC220210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:28:26 390 446.8000 XLON 01002010000093893-E079s9jyBeC020210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:28:26 296 446.8000 XLON 11002110000093757-E079s9jyBeC620210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:28:26 322 446.8000 XLON 01002010000093895-E079s9jyBeC420210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:28:54 269 446.9000 XLON 11002110000094444-E079s9jyBegv20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:28:54 471 446.9000 XLON 11002110000094444-E079s9jyBegt20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:28:54 548 446.9000 XLON 11002110000094444-E079s9jyBegx20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:29:20 1650 447.0000 XLON 11002110000094610-E079s9jyBfSo20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:29:20 2 447.0000 XLON 11002110000094610-E079s9jyBfSm20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:30:01 1491 447.3000 XLON 11002110000094945-E079s9jyBh9R20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:30:04 380 447.2000 XLON 11002110000094835-E079s9jyBhM220210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:30:04 983 447.2000 XLON 11002110000094835-E079s9jyBhM020210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:30:13 1239 447.1000 XLON 01002010000095033-E079s9jyBhkQ20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:30:13 1241 447.1000 XLON 11002110000094988-E079s9jyBhkU20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:31:14 1387 446.8000 XLON 01002010000095617-E079s9jyBjeh20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:31:28 405 446.8000 XLON 11002110000095591-E079s9jyBk1c20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:31:28 1386 446.8000 XLON 11002110000095591-E079s9jyBk1a20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:31:28 357 446.8000 XLON 11002110000095591-E079s9jyBk1Y20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:31:57 1260 447.0000 XLON 11002110000095791-E079s9jyBkws20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:33:16 1600 447.4000 XLON 01002010000096431-E079s9jyBnW020210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:33:16 1751 447.4000 XLON 11002110000096240-E079s9jyBnW220210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:33:19 869 447.2000 XLON 01002010000096577-E079s9jyBnby20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:33:19 301 447.3000 XLON 01002010000096494-E079s9jyBnbL20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:33:19 436 447.3000 XLON 01002010000096479-E079s9jyBnbJ20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:33:19 347 447.3000 XLON 01002010000096523-E079s9jyBnbN20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:34:45 1197 447.1000 XLON 01002010000097114-E079s9jyBpku20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:35:10 963 447.3000 XLON 01002010000097278-E079s9jyBqKc20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:35:10 571 447.3000 XLON 01002010000097278-E079s9jyBqKe20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:35:22 712 447.4000 XLON 11002110000097142-E079s9jyBqer20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:35:22 416 447.4000 XLON 01002010000097331-E079s9jyBqep20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:36:00 557 447.5000 XLON 01002010000097640-E079s9jyBrZZ20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:36:00 386 447.5000 XLON 01002010000097640-E079s9jyBrZV20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:36:00 279 447.5000 XLON 01002010000097640-E079s9jyBrZX20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:36:08 1169 447.4000 XLON 01002010000097636-E079s9jyBrmg20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:36:26 192 447.4000 XLON 01002010000097817-E079s9jyBsHl20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:36:26 600 447.4000 XLON 01002010000097817-E079s9jyBsHn20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:36:26 579 447.4000 XLON 01002010000097817-E079s9jyBsHp20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:37:37 1252 447.5000 XLON 01002010000098265-E079s9jyBtrM20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:37:37 238 447.5000 XLON 01002010000098265-E079s9jyBtrK20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:37:38 3 447.5000 XLON 01002010000098275-E079s9jyBtui20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:37:40 24 447.5000 XLON 11002110000098113-E079s9jyBtwb20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:37:46 582 447.6000 XLON 11002110000098158-E079s9jyBu8f20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:37:46 1255 447.6000 XLON 11002110000098158-E079s9jyBu8h20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:37:59 99 447.4000 XLON 11002110000097737-E079s9jyBubo20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:37:59 1630 447.5000 XLON 11002110000098120-E079s9jyBub820210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:38:05 1201 447.4000 XLON 11002110000097737-E079s9jyBun520210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:39:13 1769 447.6000 XLON 11002110000098703-E079s9jyBwff20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:39:13 299 447.6000 XLON 01002010000098911-E079s9jyBwfZ20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:39:13 1470 447.6000 XLON 01002010000098911-E079s9jyBwfd20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:39:31 366 447.5000 XLON 11002110000098713-E079s9jyBwzr20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:40:39 374 447.8000 XLON 01002010000099490-E079s9jyBz3n20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:40:39 582 447.8000 XLON 01002010000099490-E079s9jyBz3l20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:40:39 364 447.8000 XLON 01002010000099490-E079s9jyBz3p20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:41:01 1547 447.8000 XLON 01002010000099550-E079s9jyBzea20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:41:03 3980 447.7500 XLON 11002110000099428-E079s9jyBzhU20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:41:24 1681 447.7000 XLON 01002010000099399-E079s9jyC0H120210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:41:40 354 447.7000 XLON 11002110000099396-E079s9jyC0aK20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:41:40 69 447.7000 XLON 11002110000099383-E079s9jyC0aI20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:41:40 414 447.7000 XLON 01002010000099579-E079s9jyC0a420210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:41:40 322 447.7000 XLON 11002110000099383-E079s9jyC0a620210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:42:21 237 447.6000 XLON 11002110000099589-E079s9jyC1UA20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:42:21 1512 447.6000 XLON 11002110000099589-E079s9jyC1UE20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:42:21 1296 447.6000 XLON 01002010000099779-E079s9jyC1U820210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:43:17 1294 447.7000 XLON 01002010000100425-E079s9jyC2uH20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:43:21 612 447.7000 XLON 01002010000100477-E079s9jyC32j20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:43:21 664 447.7000 XLON 01002010000100477-E079s9jyC32l20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:44:03 758 447.6000 XLON 11002110000100212-E079s9jyC3ua20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:44:03 460 447.6000 XLON 01002010000100408-E079s9jyC3uY20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:44:20 1412 447.5000 XLON 11002110000100182-E079s9jyC48G20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:44:46 1030 447.5000 XLON 11002110000100787-E079s9jyC4lb20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:44:46 1198 447.5000 XLON 11002110000100787-E079s9jyC4ld20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:44:46 87 447.5000 XLON 11002110000100787-E079s9jyC4lX20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:44:46 450 447.5000 XLON 11002110000100787-E079s9jyC4lZ20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:46:51 470 447.5000 XLON 01002010000101746-E079s9jyC7Zp20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:46:52 374 447.5000 XLON 01002010000101746-E079s9jyC7Zn20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:46:52 395 447.5000 XLON 01002010000101746-E079s9jyC7Zr20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:47:42 995 447.7000 XLON 01002010000101923-E079s9jyC8vt20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:47:42 489 447.7000 XLON 01002010000101923-E079s9jyC8vv20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:47:42 371 447.7000 XLON 01002010000102082-E079s9jyC8xm20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:47:42 135 447.7000 XLON 01002010000102082-E079s9jyC8xk20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:47:50 374 447.7000 XLON 11002110000101887-E079s9jyC97620210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:47:50 1313 447.7000 XLON 11002110000101887-E079s9jyC97420210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:48:30 1711 447.8000 XLON 11002110000102110-E079s9jyCA5r20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:48:53 374 447.8000 XLON 01002010000102477-E079s9jyCAml20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:48:53 360 447.8000 XLON 01002010000102477-E079s9jyCAmj20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:49:07 374 447.8000 XLON 11002110000102301-E079s9jyCB8120210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:49:07 625 447.8000 XLON 11002110000102301-E079s9jyCB7z20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:49:26 1035 447.8000 XLON 11002110000102382-E079s9jyCBPn20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:49:26 237 447.8000 XLON 11002110000102382-E079s9jyCBPp20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:49:49 678 447.8000 XLON 01002010000102743-E079s9jyCBtm20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:49:49 137 447.8000 XLON 01002010000102743-E079s9jyCBti20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:49:49 612 447.8000 XLON 01002010000102743-E079s9jyCBtk20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:50:24 333 447.9000 XLON 01002010000103054-E079s9jyCD6I20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:50:24 374 447.9000 XLON 01002010000103054-E079s9jyCD6G20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:50:28 835 447.9000 XLON 01002010000103078-E079s9jyCDDw20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:50:28 345 447.9000 XLON 01002010000103078-E079s9jyCDDu20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:50:47 251 447.8000 XLON 01002010000102983-E079s9jyCDYQ20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:50:47 370 447.8000 XLON 01002010000102983-E079s9jyCDYO20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:51:53 822 447.8000 XLON 01002010000103215-E079s9jyCEiB20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:51:53 548 447.8000 XLON 01002010000102983-E079s9jyCEi120210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:52:16 4202 447.8500 XLON 01002010000103638-E079s9jyCF7g20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:54:26 1810 448.1000 XLON 11002110000103752-E079s9jyCHng20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:54:26 8 448.1000 XLON 11002110000103752-E079s9jyCHni20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:54:26 6739 448.0500 XLON 01002010000104388-E079s9jyCHom20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:54:34 970 448.0000 XLON 01002010000103952-E079s9jyCHxn20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:54:34 330 448.0000 XLON 11002110000103703-E079s9jyCHxp20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:57:03 2706 448.1000 XLON 11002110000104973-E079s9jyCLCg20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:57:03 544 448.1000 XLON 01002010000104510-E079s9jyCL7o20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:57:03 629 448.1000 XLON 11002110000104278-E079s9jyCL7q20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:57:03 393 448.1000 XLON 01002010000104792-E079s9jyCL8020210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:57:03 309 448.1000 XLON 11002110000104623-E079s9jyCL8220210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:57:03 1129 448.1000 XLON 01002010000104765-E079s9jyCL7y20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:57:04 81 448.1000 XLON 11002110000104973-E079s9jyCLCi20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:57:15 1299 448.0000 XLON 01002010000105166-E079s9jyCLQV20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:57:47 374 448.0000 XLON 01002010000105446-E079s9jyCMGH20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:57:47 917 448.0000 XLON 01002010000105446-E079s9jyCMGJ20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:58:39 2348 447.9000 XLON 11002110000105229-E079s9jyCNLF20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:58:59 408 447.9000 XLON 01002010000105839-E079s9jyCNiu20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:58:59 403 447.9000 XLON 01002010000105858-E079s9jyCNiw20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:58:59 620 447.9000 XLON 11002110000105579-E079s9jyCNiq20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:59:07 888 447.8000 XLON 01002010000105762-E079s9jyCNuv20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:59:07 341 447.8000 XLON 01002010000105876-E079s9jyCNux20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:59:07 563 447.8000 XLON 11002110000105423-E079s9jyCNut20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
15:59:07 1021 447.8000 XLON 11002110000105384-E079s9jyCNup20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
16:00:06 896 448.1000 XLON 01002010000106434-E079s9jyCPYa20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
16:00:07 222 448.1000 XLON 01002010000106434-E079s9jyCPYY20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
16:00:25 1461 448.1000 XLON 11002110000106399-E079s9jyCPw320210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
16:00:53 99 448.2000 XLON 11002110000106549-E079s9jyCQaj20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
16:00:53 374 448.2000 XLON 11002110000106549-E079s9jyCQah20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
16:00:53 892 448.2000 XLON 11002110000106549-E079s9jyCQad20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
16:00:53 274 448.2000 XLON 11002110000106549-E079s9jyCQaf20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
16:01:02 4598 448.1500 XLON 01002010000106828-E079s9jyCQtE20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
16:01:51 1719 448.1000 XLON 11002110000106536-E079s9jyCS7L20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
16:02:42 3746 448.2500 XLON 11002110000107252-E079s9jyCTQ520210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
16:04:14 647 448.3000 XLON 01002010000107997-E079s9jyCUoA20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
16:04:14 374 448.3000 XLON 01002010000107997-E079s9jyCUoC20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
16:04:14 686 448.3000 XLON 01002010000107997-E079s9jyCUoE20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
16:04:48 664 448.5000 XLON 11002110000107950-E079s9jyCVXI20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
16:04:53 374 448.6000 XLON 11002110000108009-E079s9jyCVdG20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
16:04:53 217 448.6000 XLON 11002110000108009-E079s9jyCVdK20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
16:04:53 440 448.6000 XLON 11002110000108009-E079s9jyCVdI20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
16:05:11 789 448.5000 XLON 11002110000107950-E079s9jyCW0H20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
16:05:26 1020 448.5000 XLON 11002110000108226-E079s9jyCWN320210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
16:05:26 467 448.5000 XLON 11002110000108226-E079s9jyCWN120210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
16:05:32 797 448.4000 XLON 11002110000107887-E079s9jyCWTJ20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
16:05:32 910 448.4000 XLON 11002110000107927-E079s9jyCWTP20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
16:05:35 872 448.3000 XLON 01002010000108459-E079s9jyCWdK20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
16:06:13 1136 448.4000 XLON 01002010000108719-E079s9jyCXUQ20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
16:06:13 374 448.4000 XLON 01002010000108719-E079s9jyCXUS20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
16:06:36 1888 448.4000 XLON 11002110000108635-E079s9jyCXnM20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
16:06:36 230 448.4000 XLON 11002110000108635-E079s9jyCXnI20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
16:06:36 374 448.4000 XLON 11002110000108635-E079s9jyCXnK20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
16:07:42 4134 448.3500 XLON 01002010000109344-E079s9jyCZAI20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
16:08:14 1515 448.3000 XLON 11002110000108422-E079s9jyCZiv20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
16:08:14 34 448.3000 XLON 11002110000108422-E079s9jyCZiy20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
16:09:56 2141 448.2000 XLON 01002010000110237-E079s9jyCbrV20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
16:09:56 620 448.2000 XLON 01002010000110257-E079s9jyCbrX20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
16:09:56 600 448.2000 XLON 11002110000110040-E079s9jyCbsC20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
16:09:56 360 448.2000 XLON 01002010000110268-E079s9jyCbs020210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
16:09:56 501 448.2000 XLON 01002010000110263-E079s9jyCbrZ20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
16:09:56 1000 448.2000 XLON 01002010000110268-E079s9jyCbry20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
16:09:57 766 448.2000 XLON 11002110000110040-E079s9jyCbsA20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
16:09:57 1400 448.2000 XLON 01002010000110268-E079s9jyCbrw20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
16:09:57 285 448.2000 XLON 11002110000110040-E079s9jyCbsa20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
16:09:57 353 448.2000 XLON 11002110000110040-E079s9jyCbt820210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
16:09:57 505 448.2000 XLON 11002110000110040-E079s9jyCbty20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
16:11:05 1051 448.1000 XLON 11002110000110456-E079s9jyCdTc20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
16:11:42 1185 448.1000 XLON 11002110000110456-E079s9jyCeHb20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
16:11:53 751 448.1000 XLON 01002010000110958-E079s9jyCeRE20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
16:11:53 182 448.1000 XLON 11002110000110456-E079s9jyCeR220210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
16:11:53 633 448.1000 XLON 11002110000110622-E079s9jyCeR820210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
16:12:43 3037 448.1000 XLON 01002010000111325-E079s9jyCfVT20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
16:12:51 1208 448.1000 XLON 11002110000111119-E079s9jyCfgx20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
16:12:51 61 448.1000 XLON 11002110000111119-E079s9jyCfh020210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
16:12:52 257 448.1000 XLON 11002110000111119-E079s9jyCfjk20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
16:14:01 1236 448.1000 XLON 11002110000111598-E079s9jyCh4520210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
16:14:01 463 448.1000 XLON 11002110000111598-E079s9jyCh4l20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
16:14:14 1522 448.0000 XLON 01002010000110285-E079s9jyChUH20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
16:14:14 338 448.0000 XLON 01002010000110683-E079s9jyChUP20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
16:14:57 433 447.7000 XLON 11002110000112079-E079s9jyCiMu20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
16:14:57 1134 447.7000 XLON 11002110000112079-E079s9jyCiMs20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021 1944 447.9000 XLON 01002010000112815-E079s9jyCmDv20210824
16:17:24
------- ------------ --------- ---------------------------------------
24-Aug-2021
16:17:24 785 447.9000 XLON 01002010000112815-E079s9jyCmDs20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
16:17:24 7728 447.9500 XLON 11002110000113428-E079s9jyCmDp20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
16:17:52 406 447.9000 XLON 01002010000113866-E079s9jyCmnr20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
16:18:28 1562 447.9000 XLON 01002010000114128-E079s9jyCnav20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
16:18:43 600 447.9000 XLON 01002010000114351-E079s9jyCnvq20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
16:18:43 1068 447.9000 XLON 01002010000114351-E079s9jyCnvs20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
16:18:44 919 447.8000 XLON 01002010000113688-E079s9jyCnwk20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
16:18:44 1212 447.8000 XLON 01002010000112687-E079s9jyCnwc20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
16:19:44 631 447.7000 XLON 01002010000114762-E079s9jyCp3h20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
16:19:44 139 447.7000 XLON 01002010000114762-E079s9jyCp3j20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
16:19:44 361 447.7000 XLON 01002010000114762-E079s9jyCp3l20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
16:19:53 248 447.6000 XLON 11002110000114433-E079s9jyCpCg20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
16:19:53 824 447.6000 XLON 11002110000114433-E079s9jyCpCi20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
16:19:53 625 447.6000 XLON 11002110000114433-E079s9jyCpCk20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
16:20:31 751 447.6000 XLON 01002010000115172-E079s9jyCq8920210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
16:20:31 139 447.6000 XLON 01002010000115172-E079s9jyCq8B20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
16:20:31 583 447.6000 XLON 01002010000115172-E079s9jyCq8D20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
16:21:21 1774 447.8000 XLON 11002110000115020-E079s9jyCr6d20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
16:21:21 221 447.8000 XLON 11002110000115020-E079s9jyCr6b20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
16:21:21 172 447.8000 XLON 11002110000115020-E079s9jyCr6X20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
16:21:26 822 447.8000 XLON 11002110000115202-E079s9jyCrDu20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
16:21:26 139 447.8000 XLON 11002110000115202-E079s9jyCrDw20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
16:21:26 14 447.8000 XLON 11002110000115202-E079s9jyCrDy20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
16:21:42 243 447.8000 XLON 11002110000115337-E079s9jyCrbL20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
16:21:42 287 447.8000 XLON 11002110000115337-E079s9jyCrbP20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
16:21:43 1158 447.8000 XLON 11002110000115337-E079s9jyCrbN20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
16:22:08 1359 447.7000 XLON 01002010000115333-E079s9jyCs1q20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
16:22:08 491 447.7000 XLON 11002110000115042-E079s9jyCs1w20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
16:22:39 139 447.7000 XLON 01002010000116011-E079s9jyCsrN20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
16:22:39 336 447.7000 XLON 01002010000116011-E079s9jyCsrP20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
16:22:39 748 447.7000 XLON 01002010000116011-E079s9jyCsrR20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
16:22:39 374 447.7000 XLON 01002010000116011-E079s9jyCsrL20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
16:23:04 1133 447.7000 XLON 11002110000115881-E079s9jyCtR120210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
16:23:20 139 447.7000 XLON 01002010000116291-E079s9jyCtfK20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
16:23:20 1056 447.7000 XLON 01002010000116291-E079s9jyCtfM20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
16:23:25 1597 447.6000 XLON 11002110000115702-E079s9jyCtjy20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
16:24:05 381 447.6000 XLON 11002110000116217-E079s9jyCuXK20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
16:24:05 600 447.6000 XLON 11002110000116217-E079s9jyCuXI20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
16:24:05 314 447.6000 XLON 11002110000116217-E079s9jyCuXO20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
16:24:05 139 447.6000 XLON 11002110000116217-E079s9jyCuXM20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
16:24:12 466 447.5000 XLON 11002110000116112-E079s9jyCug620210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
16:24:12 764 447.5000 XLON 01002010000116515-E079s9jyCug820210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
16:24:21 645 447.4000 XLON 11002110000116235-E079s9jyCutZ20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
16:24:56 678 447.4000 XLON 11002110000116527-E079s9jyCve820210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
16:24:56 537 447.4000 XLON 11002110000116527-E079s9jyCveC20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
16:24:56 139 447.4000 XLON 11002110000116527-E079s9jyCveA20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
16:25:12 992 447.5000 XLON 01002010000116948-E079s9jyCw6220210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
16:25:32 683 447.4000 XLON 11002110000116851-E079s9jyCwlL20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
16:25:32 600 447.4000 XLON 11002110000116851-E079s9jyCwlH20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
16:25:32 256 447.4000 XLON 11002110000116851-E079s9jyCwlJ20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
16:25:52 1128 447.3000 XLON 11002110000116663-E079s9jyCxBt20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
16:26:24 2734 447.3000 XLON 11002110000117084-E079s9jyCy6820210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
16:26:56 600 447.3000 XLON 01002010000117756-E079s9jyCyuN20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
16:26:56 748 447.3000 XLON 01002010000117756-E079s9jyCyuP20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
16:27:16 1226 447.3000 XLON 11002110000117597-E079s9jyCzUM20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
16:27:16 384 447.3000 XLON 11002110000117597-E079s9jyCzUO20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
16:27:42 1061 447.3000 XLON 01002010000118046-E079s9jyCzq820210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
16:27:42 136 447.3000 XLON 01002010000118046-E079s9jyCzq620210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
16:27:42 435 447.3000 XLON 01002010000118046-E079s9jyCzq420210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
16:27:57 464 447.2000 XLON 01002010000117488-E079s9jyD0Es20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
16:27:57 494 447.2000 XLON 11002110000117155-E079s9jyD0Eo20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
16:27:57 426 447.2000 XLON 11002110000117166-E079s9jyD0Eq20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
16:27:57 465 447.2000 XLON 11002110000117218-E079s9jyD0Eu20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
16:28:36 655 447.4000 XLON 01002010000118421-E079s9jyD1Hi20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
16:28:36 481 447.4000 XLON 01002010000118421-E079s9jyD1Hg20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
16:28:52 66 447.4000 XLON 11002110000118229-E079s9jyD1nL20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
16:28:52 832 447.4000 XLON 11002110000118229-E079s9jyD1nN20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
16:28:52 199 447.4000 XLON 11002110000118229-E079s9jyD1nJ20210824
------- ------------ --------- ---------------------------------------
24-Aug-2021
16:28:54 1253 447.4000 XLON 01002010000118552-E079s9jyD1rQ20210824
------- ------------ --------- ---------------------------------------
Enquiries to:
Nick Hasell/Susanne Yule, FTI Consulting Tel: +44 (0) 3727 1340
Andrew Carter, Investor Relations Director, Tel: +44 (0) 1225 733 200
Rotork plc
Notes:
Legal Entity Identifier: 213800AH5RZIHGWRJ718
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSEZLFLFVLEBBQ
(END) Dow Jones Newswires
August 24, 2021 13:29 ET (17:29 GMT)
Rotork (LSE:ROR)
過去 株価チャート
から 9 2024 まで 10 2024
Rotork (LSE:ROR)
過去 株価チャート
から 10 2023 まで 10 2024
