ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Rotork Plc

Rotork Plc (ROR)

332.40
-7.60
(-2.24%)
終了 2月20日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-4-1.18906064209336.4340.6331.61959360335.59543557DE
41.80.5444646098330.6354.8329.21669340337.75941791DE
125.61.71358629131326.8354.8306.61532933326.70300039DE
2612.63.93996247655319.8354.8297.41811221324.87202394DE
52123.74531835206320.4363297.41661006327.04956086DE
156185.72519083969314.4363225.21745817305.64883987DE
26026.18.52105778648306.3381.4177.051765324307.98132062DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17398998003404.81.43332.2340.63321855118
1739813400335.2-0.4-0.12335.39999337.2333.6956349
1739554200335.610.30334.39999338.2333.22216102
1739467800334.61.20.36339.6339.63332223008
1739381400333.39999-1.2-0.36336.4337.2332.399992546222
1739295000334.600.00334338331.81265951
1739208600334.60.80.24334335.39999331.81469676
1738949400333.8-6-1.77338.6341331.61394063
1738863000339.82.80.83339.2340336.21064424
1738776600337-3.8-1.12339.2339.2331.63113486
1738690200340.800.00343.4343.4337.61655030
1738603800340.8-8.6-2.46344.6346.2339.21674033
1738344600349.4-0.6-0.17351.4354.83471721857
173825820035011.83.49343.6350343.21922787
1738171800338.21.40.42336339.8336933392
1738085400336.84.61.38331.39999337.8331.2787661
1737999000332.2-4.2-1.25333.6336329.22759490
1737739800336.4-3-0.88340.2343336.41398868
1737653400339.44.81.43339.4346.4337.21482462
1737567000334.63.20.97330.6334.8330.6946825
1737480600331.399994.41.35327.2331.39999327.21304546
173739420032751.55325327.8321.82721615
17371350003226.21.96314.8322.2314.64950431
1737048600315.83.61.15316.6316.6312.399991469568
1736962200312.25.41.76310313.23091369380
1736875800306.8-2.4-0.78312.8312.8306.67364803
1736789400309.2-4.4-1.40307.2312.6307.21529635
1736530200313.6-4.6-1.45317.8318.2313919020
1736443800318.261.92310.8319.2310.399992102362
1736357400312.2-3-0.95313.39999317309897467
1736271000315.2-0.8-0.25315316.39999313.61140067
17361846003162.40.77313.6317.6313.39999581486
1735925400313.6-1.6-0.51314314.6312.8443532
1735839000315.21.40.45313.6316.2312.6586783
1735666200313.82.20.71317.2317.2310.2252492
1735579800311.6-2.6-0.83307311.6307537563
1735320600314.2-1-0.32314.6315.39999313.8310729
1735061400315.22.40.77319.39999319.39999314.2173253
1734975000312.8-3.6-1.14315316.39999312.2385347
1734715800316.399990.20.06312.8318312.83087936
1734629400316.2-0.2-0.06322.6322.6310.21914642
1734543000316.399992.40.76314.6319.8314.21590574
1734456600314-8.8-2.73318.6321313.82152028
1734370200322.8-2.4-0.74322.2324.6320.399991088034
1734111000325.2-2.2-0.67325329.39999324.21263760
1734024600327.39999-2.8-0.85329.2330.39999325.39999689771
1733938200330.2-0.8-0.24328331.2327.6863804
1733851800331-1.2-0.36329.39999331.8329.39999805103
1733765400332.20.80.24333.6334.23291734975
1733506200331.399991.20.36330332327.8770346
1733419800330.2-2.2-0.66332.2333.2329.399991198377
1733333400332.399992.20.67330.2334330.2892134
1733247000330.21.80.55328.39999330.2327.81838038
1733160600328.39999-4.8-1.44331.8334.2328.21607104
1732901400333.22.20.66331333.8330.81886108
173281500033120.61329.6331.8329643551
173272860032910.30326.8330.39999326.8924016
1732642200328-5.2-1.56330.39999330.8327.39999739704
1732555800333.22.60.79329.6333.2329.64557226
1732296600330.611.83.70311331.399993115783404
1732210200318.84.21.34315320.2313.399994761972
1732123800314.600.00320.8331.8314.68686776
1732037400314.6-3.2-1.01318.2319.83131908824

ROR 財務

財務