Relx (REL) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

Relx Plc (REL)

3,613.00

68.00

(1.92%)

終了 11月22日 1:30AM

トレード 2201 - 2151 (21:46-21:32)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
21:46:39	3582.0	406	AT	3581.0	3582.0	Buy		569,428	2201	LSE
21:46:39	3582.0	23	AT	3581.0	3582.0	Buy		569,022	2200	LSE
21:46:23	3582.0	17	AT	3581.0	3582.0	Buy		568,999	2199	LSE
21:46:23	3582.0	134	AT	3582.0	3583.0	Sell		568,982	2198	LSE
21:46:14	3583.0	85	AT	3583.0	3584.0	Sell		568,848	2197	LSE
21:46:14	3583.0	134	AT	3583.0	3584.0	Sell		568,763	2196	LSE
21:46:14	3583.0	28	AT	3583.0	3584.0	Sell		568,629	2195	LSE
21:45:56	3584.0	536	AT	3583.0	3584.0	Buy		568,601	2194	LSE
21:45:56	3584.0	146	AT	3583.0	3584.0	Buy		568,065	2193	LSE
21:45:09	3583.0	134	O	3583.0	3584.0	Sell		567,919	2192	LSE
21:44:57	3584.0	11	AT	3583.0	3584.0	Buy		567,785	2191	LSE
21:42:16	3583.0	141	AT	3582.0	3583.0	Buy		567,774	2190	LSE
21:41:59	3583.0	359	AT	3582.0	3583.0	Buy		567,633	2189	LSE
21:41:59	3583.0	333	AT	3582.0	3583.0	Buy		567,274	2188	LSE
21:41:59	3583.0	146	AT	3582.0	3583.0	Buy		566,941	2187	LSE
21:41:54	3583.0	21	AT	3582.0	3583.0	Buy		566,795	2186	LSE
21:40:58	3583.0	123	AT	3583.0	3584.0	Sell		566,774	2185	LSE
21:40:58	3583.0	67	AT	3583.0	3584.0	Sell		566,651	2184	LSE
21:40:45	3584.0	2	O	3583.0	3584.0	Buy		566,584	2183	LSE
21:40:07	3583.0	155	AT	3583.0	3584.0	Sell		566,582	2182	LSE
21:40:07	3583.0	151	AT	3583.0	3584.0	Sell		566,427	2181	LSE
21:40:07	3583.0	22	AT	3583.0	3584.0	Sell		566,276	2180	LSE
21:40:06	3584.0	25	AT	3584.0	3585.0	Sell		566,254	2179	LSE
21:40:00	3584.0	80	AT	3584.0	3585.0	Sell		566,229	2178	LSE
21:39:27	3584.0	63	AT	3584.0	3585.0	Sell		566,149	2177	LSE
21:39:27	3584.0	99	AT	3584.0	3585.0	Sell		566,086	2176	LSE
21:38:30	3585.0	98	AT	3584.0	3585.0	Buy		565,987	2175	LSE
21:38:30	3585.0	466	AT	3584.0	3585.0	Buy		565,889	2174	LSE
21:38:30	3585.0	34	AT	3584.0	3585.0	Buy		565,423	2173	LSE
21:37:44	3584.0	288	AT	3583.0	3584.0	Buy		565,389	2172	LSE
21:37:30	3584.0	141	AT	3584.0	3585.0	Sell		565,101	2171	LSE
21:37:27	3585.0	14	AT	3584.0	3585.0	Buy		564,960	2170	LSE
21:37:02	3586.0	182	AT	3586.0	3587.0	Sell		564,946	2169	LSE
21:37:01	3585.0	400	AT	3584.0	3585.0	Buy		564,764	2168	LSE
21:37:01	3585.0	100	AT	3584.0	3585.0	Buy		564,364	2167	LSE
21:37:01	3585.0	500	AT	3584.0	3585.0	Buy		564,264	2166	LSE
21:37:01	3585.0	500	AT	3584.0	3585.0	Buy		563,764	2165	LSE
21:36:58	3585.0	3	AT	3585.0	3586.0	Sell		563,264	2164	LSE
21:36:51	3585.0	56	AT	3585.0	3586.0	Sell		563,261	2163	LSE
21:36:51	3585.0	15	AT	3585.0	3586.0	Sell		563,205	2162	LSE
21:36:51	3585.0	305	AT	3585.0	3586.0	Sell		563,190	2161	LSE
21:36:51	3585.0	202	AT	3585.0	3586.0	Sell		562,885	2160	LSE
21:36:45	3586.0	235	AT	3586.0	3587.0	Sell		562,683	2159	LSE
21:36:20	3587.0	1	O	3586.0	3587.0	Buy		562,448	2158	LSE
21:35:30	3587.0	2	AT	3586.0	3587.0	Buy		562,447	2157	LSE
21:35:13	3586.0	174	AT	3586.0	3587.0	Sell		562,445	2156	LSE
21:35:13	3586.0	693	AT	3586.0	3587.0	Sell		562,271	2155	LSE
21:35:13	3586.0	14	AT	3586.0	3587.0	Sell		561,578	2154	LSE
21:35:13	3586.0	57	AT	3586.0	3587.0	Sell		561,564	2153	LSE
21:35:13	3586.0	144	AT	3586.0	3587.0	Sell		561,507	2152	LSE
21:32:36	3587.0	29	AT	3587.0	3588.0	Sell		561,363	2151	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約