Invesco RAFI All World Fundamental Value UCITS ETF【PSRW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782232200	2996	-31.5	-1.04	3014	3014	2968	20510
1782145800	3027.5	2.5	0.08	3045	3045	3020	15610
1781886600	3025	-3	-0.10	3032	3036	3001	8872
1781800200	3028	18	0.60	3026	3036	3016	10651
1781713800	3010	7	0.23	3022	3022	2995	14262
1781627400	3003	-7	-0.23	3028	3028	2998	16554
1781541000	3010	19.5	0.65	3008	3024	3007.5	45712
1781281800	2990.5	50.5	1.72	2963	2993	2959.5	12206
1781195400	2940	-2	-0.07	2930	2951.5	2906	12644
1781109000	2942	3.5	0.12	2970	2970	2912	19836
1781022600	2938.5	-42	-1.41	2987	2992	2938.5	15706
1780936200	2980.5	-6.5	-0.22	2969	2992	2955	10348
1780677000	2987	-23	-0.76	3004	3012	2980.5	23192
1780590600	3010	-6.5	-0.22	3009	3012.5	2988.5	5815
1780504200	3016.5	3	0.10	3024	3024	3011.5	5316
1780417800	3013.5	20	0.67	3028	3028	2972.5	9652
1780331400	2993.5	0	0.00	3005	3007.5	2988	24892
1780072200	2993.5	-8	-0.27	3019	3019	2992.5	18758
1779985800	3001.5	12.5	0.42	2997	3003	2981.5	14167
1779899400	2989	-5	-0.17	3003	3005	2985.5	6896
1779813000	2994	27.5	0.93	2980	2998.5	2980	6363
1779467400	2966.5	21.5	0.73	2972	2972	2951	23959
1779381000	2945	9.5	0.32	2921	2988	2921	16999
1779294600	2935.5	24	0.82	2923	2950	2912.5	3233
1779208200	2911.5	-12.5	-0.43	2934	2935	2905.5	4077
1779121800	2924	-19.5	-0.66	2929	2944.5	2915.5	8479
1778862600	2943.5	-10.5	-0.36	2962	2962	2928.5	13533
1778776200	2954	23	0.78	2942	2955.5	2932	19994
1778689800	2931	36	1.24	2933	2933	2914	4684
1778603400	2895	-16.5	-0.57	2920	2922	2892	19650
1778517000	2911.5	11.5	0.40	2913	2921	2908	12457
1778257800	2900	11	0.38	2894	2905	2883.5	13437
1778171400	2889	-23	-0.79	2903	2908	2886.5	4737
1778085000	2912	44	1.53	2899	2912.5	2888.5	10000
1777998600	2868	16	0.56	2842	2869.5	2842	23869
1777653000	2852	15.5	0.55	2865	2865	2843.5	13532
1777566600	2836.5	14.5	0.51	2846	2846	2816.5	29488
1777480200	2822	2.5	0.09	2824	2832	2817.5	32947
1777393800	2819.5	5	0.18	2849	2849	2814	4176
1777307400	2814.5	-6.5	-0.23	2815	2826.5	2812.5	14060
1777048200	2821	-6	-0.21	2830	2844.5	2814.5	10582
1776961800	2827	4	0.14	2826	2829.5	2806.5	10104
1776875400	2823	6.5	0.23	2830	2830	2817.5	7490
1776789000	2816.5	-8.5	-0.30	2826	2841.5	2813.5	4445
1776702600	2825	-7.5	-0.26	2824	2837	2805.5	9124
1776443400	2832.5	24.5	0.87	2803	2833	2803	9289
1776357000	2808	19.5	0.70	2794	2809.5	2793	19126
1776270600	2788.5	-3	-0.11	2793	2794.5	2783.5	12550
1776184200	2791.5	18.5	0.67	2791	2794	2770	5014
1776097800	2773	-10	-0.36	2777	2778	2759.5	13825
1775838600	2783	3.5	0.13	2771	2793	2771	8921
1775752200	2779.5	5.5	0.20	2785	2785	2766.5	8631
1775665800	2774	50.5	1.85	2789	2789	2767	52261
1775579400	2723.5	-4	-0.15	2720	2773	2679	35634
1775147400	2727.5	5	0.18	2703	2748.5	2695.5	11394
1775061000	2722.5	42.5	1.59	2716	2747	2699.5	17024
1774974600	2680	9	0.34	2666	2688	2661.5	33388
1774888200	2671	22.5	0.85	2664	2678	2649	9711
1774632600	2648.5	-17	-0.64	2676	2676	2643.5	16197
1774546200	2665.5	-19	-0.71	2699	2699	2660	19425
1774459800	2684.5	13.5	0.51	2691	2694	2656	29862
1774373400	2671	23.5	0.89	2656	2677.5	2624	16574