ChilizCHZ

US$ 0.01972

-0.00025

(

-1.25%

)

公式リンク

ウェブサイト

公表

情報

ランク 225

ethereum

カテゴリー:

入札

US$ 0.01969

取引所

COINBASE

要求

US$ 0.01972

最終取引時間

02:02:48

取引量 (24 時間)

$ 4,076

最終取引サイズ

356.05

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.01972

完全希薄化時価総額

US$ 205,608,626

開始日

日数範囲 0.01957-0.01995

52 週間範囲 0.01979-0.0642

流通量"供給 10,426,400,937 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Upbit	52521237.2324	31.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782104400	KRW	KRW 1,654,418,972.00	CHZ/KRW	/crypto/Chiliz-CHZ	1	/crypto/Chiliz-CHZ	70.3316704357	21 時間s 前
HitBTC	3718048	0.020898	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782104400	USDT	$ 77,699.00	CHZ/USDT	/crypto/Chiliz-CHZ	2	/crypto/Chiliz-CHZ	4.97887217399	21 時間s 前
LBank	3368022.63	0.02089	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782104400	USDT	$ 70,357.00	CHZ/USDT	/crypto/Chiliz-CHZ	3	/crypto/Chiliz-CHZ	4.51014999104	21 時間s 前
KuCoin	2863513.6076	0.020895	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782104400	USDT	$ 59,833.00	CHZ/USDT	/crypto/Chiliz-CHZ	4	/crypto/Chiliz-CHZ	3.83455733243	21 時間s 前
Bithumb	2400944.08117	31.405	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782104400	KRW	KRW 75,401,648.00	CHZ/KRW	/crypto/Chiliz-CHZ	5	/crypto/Chiliz-CHZ	3.21512623749	21 時間s 前
Gate	2341599.51	0.02089	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782104400	USDT	$ 48,916.00	CHZ/USDT	/crypto/Chiliz-CHZ	6	/crypto/Chiliz-CHZ	3.135657378	21 時間s 前
Coinbase	2331071.7	0.02085	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782104400	USD	US$ 48,602.00	CHZ/USD	/crypto/Chiliz-CHZ	7	/crypto/Chiliz-CHZ	3.12155949108	21 時間s 前
EXMO	2121786.82	0.02087	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782104400	USDT	$ 44,281.00	CHZ/USDT	/crypto/Chiliz-CHZ	8	/crypto/Chiliz-CHZ	2.84130418898	21 時間s 前
Bitvavo	1010906.76467	0.0182175	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782104400	EUR	€ 18,416.00	CHZ/EUR	/crypto/Chiliz-CHZ	9	/crypto/Chiliz-CHZ	1.35371451931	21 時間s 前
Kraken	662037.979566	0.02088	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782104400	USD	US$ 13,823.00	CHZ/USD	/crypto/Chiliz-CHZ	10	/crypto/Chiliz-CHZ	0.886541129804	21 時間s 前
Bitstamp by Robinhood	454916.692419	0.02088	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782104400	USD	US$ 9,498.00	CHZ/USD	/crypto/Chiliz-CHZ	11	/crypto/Chiliz-CHZ	0.609183114733	21 時間s 前
KuCoin	229082.9487	3.284E-7	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782104400	BTC	BTC 0.00000000	CHZ/BTC	/crypto/Chiliz-CHZ	12	/crypto/Chiliz-CHZ	0.30676707746	21 時間s 前
LATOKEN	206585	0.0208399998	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782104400	USDT	$ 4,305.00	CHZ/USDT	/crypto/Chiliz-CHZ	13	/crypto/Chiliz-CHZ	0.276639868034	21 時間s 前
Coinbase	155543.8	0.01825	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782104400	EUR	€ 2,838.00	CHZ/EUR	/crypto/Chiliz-CHZ	14	/crypto/Chiliz-CHZ	0.208290129029	21 時間s 前
Kraken	126088.905089	0.018235	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782104400	EUR	€ 2,299.00	CHZ/EUR	/crypto/Chiliz-CHZ	15	/crypto/Chiliz-CHZ	0.168846809132	21 時間s 前
Crypto.com	60646	0.020895	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782104400	USD	US$ 1,267.00	CHZ/USD	/crypto/Chiliz-CHZ	16	/crypto/Chiliz-CHZ	0.0812116147677	21 時間s 前
Coinbase	50605.1	0.02085	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782104400	USDT	$ 1,055.00	CHZ/USDT	/crypto/Chiliz-CHZ	17	/crypto/Chiliz-CHZ	0.0677657534954	21 時間s 前
Coinbase	29356.3	0.01585	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782104400	GBP	£ 465.00	CHZ/GBP	/crypto/Chiliz-CHZ	18	/crypto/Chiliz-CHZ	0.0393112905485	21 時間s 前
Bitstamp by Robinhood	20779.3547904	0.018235	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782104400	EUR	€ 378.00	CHZ/EUR	/crypto/Chiliz-CHZ	19	/crypto/Chiliz-CHZ	0.0278258245616	21 時間s 前
Bitfinex	3553.55348255	0.0212465	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782104400	USD	US$ 75.00	CHZ/USD	/crypto/Chiliz-CHZ	20	/crypto/Chiliz-CHZ	0.00475859605714	21 時間s 前
Bitfinex	184.48410888	0.022	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782104400	USDT	$ 4.00	CHZ/USDT	/crypto/Chiliz-CHZ	21	/crypto/Chiliz-CHZ	0.000247044362054	21 時間s 前
Crypto.com	0	0.020905	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782104400	USDT	$ 0.00000000	CHZ/USDT	/crypto/Chiliz-CHZ	22	/crypto/Chiliz-CHZ	0	21 時間s 前
Upbit	0	3.4E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782104400	BTC	BTC 0.00000000	CHZ/BTC	/crypto/Chiliz-CHZ	23	/crypto/Chiliz-CHZ	0	21 時間s 前
HitBTC	0	3.26E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782104400	BTC	BTC 0.00000000	CHZ/BTC	/crypto/Chiliz-CHZ	24	/crypto/Chiliz-CHZ	0	21 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0252	-0.00548	-21.746031746	0.01979	0.0252	4874158.10237	CX
4	0.0368	-0.01708	-46.4130434783	0.01979	0.03739	6507395.60457	CX
12	0.0425	-0.02278	-53.6	0.01979	0.052	6107982.99805	CX
26	0.0359	-0.01618	-45.069637883	0.01979	0.0642	4661165.68758	CX
52	0.0323	-0.01258	-38.9473684211	0.01979	0.0642	3236566.21728	CX
156	0.0737	-0.05398	-73.2428765265	0.01979	0.197	5422618.03465	CX
260	0.2155	-0.19578	-90.849187935	0.01979	0.84	9655042.76359	CX

Chiliz is a fintech platform for the sports industry to allow global fans to get closer to their favorite sports teams and clubs.

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782172200	0.01997	-0.00073	-3.53	0.0206	0.02131	0.01979	4787615
1782085800	0.0207	-0.0011	-5.05	0.0217	0.022	0.0205	3135863
1781999400	0.0218	0.00024	1.11	0.02165	0.0221	0.0213	3603180
1781913000	0.02156	-0.00066	-2.97	0.02229	0.0225	0.02073	4753870
1781826600	0.02222	-0.00188	-7.80	0.0241	0.02441	0.02185	5021386
1781740200	0.0241	-0.0004	-1.63	0.0244	0.0251	0.0236	3935728
1781653800	0.0245	-0.0007	-2.78	0.0252	0.0252	0.0236	8881461
1781567400	0.0252	-0.0005	-1.95	0.0257	0.0263	0.025	10559000
1781481000	0.0257	3.0E-5	0.12	0.02564	0.0265	0.0245	7875183
1781394600	0.02567	-0.00013	-0.50	0.0259	0.02627	0.02516	3627279
1781308200	0.0258	-0.0023	-8.19	0.0281	0.0282	0.0255	8817258
1781221800	0.0281	0	0.00	0.0281	0.0307	0.0263	13803446
1781135400	0.0281	-0.00094	-3.24	0.0289	0.0294	0.0268	7358646
1781049000	0.02904	0.00284	10.84	0.0264	0.02925	0.02525	12012249
1780962600	0.0262	0.0009	3.56	0.0251	0.0276	0.0242	5430717
1780876200	0.0253	0.0002	0.80	0.0251	0.0259	0.0244	2825396
1780789800	0.0251	0.0007	2.87	0.0249	0.0254	0.023	6073641
1780703400	0.0244	-0.0024	-8.96	0.0269	0.0269	0.0231	11408498
1780617000	0.0268	-0.0067	-20.00	0.0335	0.0339	0.0263	18251040
1780530600	0.0335	0.001324	4.11	0.032176	0.035	0.032176	5985153
1780444200	0.032176	-0.004424	-12.09	0.0364	0.03733	0.032176	2627643
1780357800	0.0366	0.0029	8.61	0.0338	0.0373	0.0328	4875434
1780271400	0.0337	0.0009	2.74	0.0328	0.0342	0.0325	2903978
1780185000	0.0328	-0.0004	-1.20	0.0331	0.0349	0.0326	3632639
1780098600	0.0332	-0.0015	-4.32	0.0347	0.0348	0.0324	4315875
1780012200	0.0347	-0.00189	-5.17	0.03659	0.0371	0.0334	7605268
1779925800	0.03659	0.00055	1.53	0.03603	0.03739	0.03493	3456498
1779839400	0.03604	-0.00066	-1.80	0.0368	0.0368	0.03461	4643121
1779753000	0.0367	0.00018	0.49	0.03634	0.0375	0.036	2826652
1779666600	0.03652	-0.00126	-3.34	0.0377	0.03852	0.03502	5795982
1779580200	0.03778	-0.00225	-5.62	0.0402	0.04097	0.03627	10883327
1779493800	0.04003	-0.00387	-8.82	0.0438	0.0438	0.0398	2286515
1779407400	0.0439	-0.00082	-1.83	0.04486	0.0454	0.0422	2105887
1779321000	0.04472	-0.00288	-6.05	0.0474	0.04803	0.0443	2308778
1779234600	0.0476	-0.0009	-1.86	0.0484	0.0501	0.0467	3050151
1779148200	0.0485	0.0023	4.98	0.0464	0.0496	0.0455	20257605
1779061800	0.0462	-0.0015	-3.14	0.0477	0.0487	0.0452	6297141
1778975400	0.0477	0.0022	4.84	0.0456	0.0491	0.0431	23504547
1778889000	0.0455	0.0012	2.71	0.0443	0.0463	0.0426	21254074
1778802600	0.0443	0.0012	2.78	0.0431	0.0443	0.0422	6127081
1778716200	0.0431	-0.0013	-2.93	0.0445	0.0458	0.0422	9393558
1778629800	0.0444	0.0011	2.54	0.0433	0.0446	0.0421	7691048
1778543400	0.0433	-0.0024	-5.25	0.0456	0.0456	0.0427	4903457
1778457000	0.0457	0.00083	1.85	0.04487	0.0465	0.0442	6037117
1778370600	0.04487	-0.0002	-0.44	0.04507	0.04723	0.04439	1161159
1778284200	0.04507	0.00097	2.20	0.0443	0.04686	0.0435	6602325
1778197800	0.0441	0.0008	1.85	0.0431	0.0443	0.042	10140751
1778111400	0.0433	0.0021	5.10	0.0413	0.0436	0.0413	5439452
1778025000	0.0412	0.0013	3.26	0.0399	0.043	0.0396	4642734
1777938600	0.0399	-0.0005	-1.24	0.0403	0.0413	0.039	2849432
1777852200	0.0404	-0.0012	-2.88	0.0415	0.0415	0.0392	2767508
1777765800	0.0416	0.0001	0.24	0.0416	0.0419	0.0411	2445227
1777679400	0.0415	0.0001	0.24	0.0414	0.0424	0.041	3019180
1777593000	0.0414	-0.0011	-2.59	0.0425	0.0427	0.0401	6293908
1777506600	0.0425	-0.003	-6.59	0.0455	0.0478	0.0412	10764029
1777420200	0.0455	-0.0048	-9.54	0.0501	0.0506	0.0449	4640789
1777333800	0.0503	0.0002	0.40	0.0496	0.0513	0.0479	4284904
1777247400	0.0501	0.0003	0.60	0.0498	0.0516	0.049	3021240
1777161000	0.0498	0.0016	3.32	0.0482	0.0503	0.0478	2291998
1777074600	0.0482	-0.0019	-3.79	0.05	0.052	0.0474	5886200
1776988200	0.0501	0.003	6.37	0.0472	0.0503	0.046	6801902
1776901800	0.0471	-0.0009	-1.88	0.0478	0.049	0.0458	9442174
1776815400	0.048	0.0013	2.78	0.0468	0.0491	0.0454	10740941
1776729000	0.0467	0.0063	15.59	0.0404	0.0485	0.0404	10155780
1776642600	0.0404	-0.0002	-0.49	0.0405	0.0421	0.0399	3259557
1776556200	0.0406	-0.001	-2.40	0.0414	0.0427	0.04	2776592
1776469800	0.0416	-0.0013	-3.03	0.0428	0.0428	0.0401	15938143
1776383400	0.0429	0.001	2.39	0.042	0.0445	0.0418	10923866
1776297000	0.0419	0.0053	14.48	0.0364	0.044	0.0364	9429703
1776210600	0.0366	-0.0007	-1.88	0.0373	0.0376	0.0363	5202952
1776124200	0.0373	0.0015	4.19	0.0357	0.0374	0.0355	3817791
1776037800	0.0358	-0.0036	-9.14	0.0394	0.0394	0.0358	2047039
1775951400	0.0394	-0.0002	-0.51	0.0396	0.0399	0.0391	1128224
1775865000	0.0396	0.0007	1.80	0.0389	0.0398	0.0389	3827530
1775778600	0.0389	0.0012	3.18	0.0378	0.0394	0.0374	1649576
1775692200	0.0377	-0.0022	-5.51	0.0397	0.0397	0.0376	1398470
1775605800	0.0399	0.0022	5.84	0.0374	0.04	0.0371	2607798
1775519400	0.0377	-0.001	-2.58	0.0388	0.0397	0.0373	1529207
1775433000	0.0387	-0.00019	-0.49	0.03889	0.0395	0.0378	950476
1775346600	0.03889	-0.00071	-1.79	0.0396	0.0396	0.03871	188945
1775260200	0.0396	0.0008	2.06	0.0388	0.0404	0.0386	3489603
1775173800	0.0388	-0.0022	-5.37	0.041	0.0417	0.0383	2577646
1775087400	0.041	-0.0012	-2.84	0.0422	0.0428	0.0409	1999237
1775001000	0.0422	-0.0005	-1.17	0.0425	0.0442	0.0415	8006564
1774914600	0.0427	0.0026	6.48	0.04	0.0448	0.04	13255241
1774828200	0.0401	0	0.00	0.0401	0.0412	0.0386	5478127
1774741800	0.0401	0.0045	12.64	0.0356	0.042	0.0353	5496325
1774655400	0.0356	0.0004	1.14	0.0352	0.0364	0.0343	1917083
1774569000	0.0352	-0.0008	-2.22	0.036	0.0361	0.0346	3402845
1774482600	0.036	7.0E-5	0.19	0.03593	0.0363	0.0356	1380378
1774396200	0.03593	3.0E-5	0.08	0.0359	0.03618	0.03555	419790
1774309800	0.0359	0.0012	3.46	0.0347	0.0359	0.0341	3232565
1774223400	0.0347	-0.0013	-3.61	0.0349	0.0356	0.0342	729196
1774137000	0.036	0.000251	0.70	0.035749	0.0366	0.035749	478262