AevoAEVO

US$ 0.01801

-0.00076

(

-4.05%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1106

ethereum

カテゴリー:

入札

US$ 0.01816

取引所

KRAKEN

要求

US$ 0.01807

最終取引時間

13:49:18

取引量 (24 時間)

$ 3,166

最終取引サイズ

19,013.77

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.01801

完全希薄化時価総額

US$ 18,010,000

開始日

日数範囲 0.01794-0.01881

52 週間範囲 0.00000000-0.1557

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
LBank	611674.14	0.01859	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 11,371.00	AEVO/USDT	/crypto/Aevo-AEVO	1	/crypto/Aevo-AEVO	56.9854582454	10 時間s 前
Bitvavo	150448.746707	0.016359	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 2,461.00	AEVO/EUR	/crypto/Aevo-AEVO	2	/crypto/Aevo-AEVO	14.016271431	10 時間s 前
Gate	114136.95	0.0186	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 2,122.00	AEVO/USDT	/crypto/Aevo-AEVO	3	/crypto/Aevo-AEVO	10.6333519323	10 時間s 前
KuCoin	86292.8	0.018605	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 1,605.00	AEVO/USDT	/crypto/Aevo-AEVO	4	/crypto/Aevo-AEVO	8.03930463904	10 時間s 前
LATOKEN	53668.82	0.0186001	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782277209	USDT	$ 998.00	AEVO/USDT	/crypto/Aevo-AEVO	5	/crypto/Aevo-AEVO	4.999953572	10 時間s 前
Kraken	35906.7168	0.01857	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 666.00	AEVO/USD	/crypto/Aevo-AEVO	6	/crypto/Aevo-AEVO	3.34518099938	10 時間s 前
Kraken	21258.19353	0.016365	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 347.00	AEVO/EUR	/crypto/Aevo-AEVO	7	/crypto/Aevo-AEVO	1.98047918092	10 時間s 前
Crypto.com	0	0.0185825	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 0.00000000	AEVO/USD	/crypto/Aevo-AEVO	8	/crypto/Aevo-AEVO	0	10 時間s 前
HitBTC	0	0.0186	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0.00000000	AEVO/USDT	/crypto/Aevo-AEVO	9	/crypto/Aevo-AEVO	0	10 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02006	-0.00205	-10.2193419741	0.01781	0.02018	418384.195279	CX
4	0.02446	-0.00645	-26.3695829926	0.01781	0.02587	218434.437448	CX
12	0.02227	-0.00426	-19.1288729232	0.01781	0.03378	200600.531071	CX
26	0.0375	-0.01949	-51.9733333333	0.01781	0.0508	197261.803623	CX
52	0	0	0	0	0.1557	222497.939483	CX
156	0.0989	-0.08089	-81.7896865521	0.01781	0.1557	188774.944018	CX
260	0.0989	-0.08089	-81.7896865521	0.01781	0.1557	188774.944018	CX

No description available

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	0.01877	-5.0E-5	-0.27	0.01882	0.01895	0.01781	392180
1782172200	0.01882	-0.00014	-0.74	0.01896	0.01984	0.01882	763747
1782085800	0.01896	-0.00035	-1.81	0.01961	0.02002	0.01896	444891
1781999400	0.01931	0.00091	4.95	0.0184	0.01969	0.01836	516188
1781913000	0.0184	-0.00024	-1.29	0.01864	0.01864	0.01812	217155
1781826600	0.01864	-0.00099	-5.04	0.01963	0.01963	0.01823	485332
1781740200	0.01963	-0.00043	-2.14	0.02006	0.02018	0.01944	109193
1781653800	0.02006	-0.00041	-2.00	0.02047	0.02047	0.01955	171052
1781567400	0.02047	0.00032	1.59	0.02015	0.02047	0.0201	178433
1781481000	0.02015	0	0.00	0.02015	0.02025	0.01932	433270
1781394600	0.02015	0.000633	3.24	0.019517	0.02094	0.019517	288649
1781308200	0.019517	-8.3E-5	-0.42	0.0196	0.019601	0.019507	70870
1781221800	0.0196	0.001015	5.46	0.018585	0.0196	0.01851	294172
1781135400	0.018585	-0.000355	-1.87	0.01894	0.01894	0.018585	25304
1781049000	0.01894	-0.000553	-2.84	0.019493	0.019493	0.01863	553523
1780962600	0.019493	6.3E-5	0.32	0.01943	0.020054	0.0192	57496
1780876200	0.01943	0.00044	2.32	0.01899	0.02006	0.0189	155579
1780789800	0.01899	-0.001231	-6.09	0.020221	0.020221	0.018	193410
1780703400	0.020221	-0.001578	-7.24	0.021799	0.021799	0.019679	7420
1780617000	0.021799	-0.001432	-6.16	0.023231	0.023231	0.021583	21960
1780530600	0.023231	0.001231	5.60	0.022	0.023231	0.022	4324
1780444200	0.022	-0.00249	-10.17	0.02449	0.02449	0.022	121321
1780357800	0.02449	-0.00024	-0.97	0.02473	0.02507	0.02367	218526
1780271400	0.02473	0.00084	3.52	0.02389	0.02587	0.02389	216026
1780185000	0.02389	0.0006	2.58	0.02329	0.02447	0.02329	54936
1780098600	0.02329	0	0.00	0.02329	0.02329	0.02329	0
1780012200	0.02329	-0.00157	-6.32	0.02486	0.02486	0.02265	62307
1779925800	0.02486	0.0004	1.64	0.02446	0.02491	0.02408	58890
1779839400	0.02446	-0.00063	-2.51	0.02509	0.02517	0.02437	99717
1779753000	0.02509	0.00073	3.00	0.02436	0.0258	0.0243	165129
1779666600	0.02436	-0.00115	-4.51	0.02551	0.02551	0.02416	55159
1779580200	0.02551	0.000545	2.18	0.024965	0.02551	0.02407	90996
1779493800	0.024965	-0.001191	-4.55	0.026156	0.026478	0.024965	13675
1779407400	0.026156	0.00029	1.12	0.025866	0.026156	0.025866	1239
1779321000	0.025866	-0.000724	-2.72	0.02659	0.02659	0.025372	11556
1779234600	0.02659	0	0.00	0.02659	0.02659	0.02659	0
1779148200	0.02659	-0.00054	-1.99	0.02782	0.02782	0.02614	11931
1779061800	0.02713	0	0.00	0.02713	0.0282	0.02713	113117
1778975400	0.02713	-0.00245	-8.28	0.02958	0.03003	0.02644	166576
1778889000	0.02958	0.00056	1.93	0.02902	0.03119	0.02752	740339
1778802600	0.02902	0.00036	1.26	0.02866	0.02964	0.02848	144099
1778716200	0.02866	-0.00257	-8.23	0.03123	0.03139	0.02866	150393
1778629800	0.03123	-0.00017	-0.54	0.0314	0.03341	0.03054	479000
1778543400	0.0314	0.00106	3.49	0.03034	0.03159	0.03017	221905
1778457000	0.03034	-0.0004	-1.30	0.03074	0.03171	0.03034	229767
1778370600	0.03074	0.0008	2.67	0.02994	0.03269	0.02994	546583
1778284200	0.02994	0.00041	1.39	0.02953	0.02994	0.029271	216452
1778197800	0.02953	0.00023	0.78	0.0293	0.03004	0.02895	114548
1778111400	0.0293	0.00148	5.32	0.02782	0.02996	0.02774	221745
1778025000	0.02782	0.00016	0.58	0.02766	0.02811	0.02746	74086
1777938600	0.02766	0.00028	1.02	0.02738	0.02803	0.02734	370231
1777852200	0.02738	-0.00042	-1.51	0.0278	0.0278	0.02727	135313
1777765800	0.0278	-1.0E-5	-0.04	0.02781	0.02807	0.02749	28155
1777679400	0.02781	0.0009	3.34	0.02691	0.02816	0.02691	94967
1777593000	0.02691	-0.00179	-6.24	0.0287	0.0287	0.02664	197464
1777506600	0.0287	0.00254	9.71	0.02616	0.0289	0.02616	796418
1777420200	0.02616	0.00058	2.27	0.02558	0.02628	0.02558	107056
1777333800	0.02558	-0.00077	-2.92	0.02635	0.0265	0.02529	863542
1777247400	0.02635	0.00018	0.69	0.02617	0.02683	0.02609	108352
1777161000	0.02617	-0.00074	-2.75	0.02691	0.0282	0.02617	283880
1777074600	0.02691	0.00113	4.38	0.02578	0.03378	0.02574	567935
1776988200	0.02578	0.00028	1.10	0.0255	0.02578	0.02489	83002
1776901800	0.0255	-0.00044	-1.70	0.02594	0.02629	0.0255	149613
1776815400	0.02594	0.00024	0.93	0.0257	0.02594	0.0257	10
1776729000	0.0257	0.00086	3.46	0.0245	0.02619	0.0245	306802
1776642600	0.02484	-0.00146	-5.55	0.0263	0.0263	0.0247	101383
1776556200	0.0263	-0.00029	-1.09	0.02659	0.02825	0.02623	691
1776469800	0.02659	0.00047	1.80	0.02612	0.02675	0.02577	159129
1776383400	0.02612	0.00215	8.97	0.02397	0.02657	0.02397	219724
1776297000	0.02397	0.00128	5.64	0.02269	0.02404	0.02269	155760
1776210600	0.02269	-0.00053	-2.28	0.02322	0.02322	0.02257	10797
1776124200	0.02322	0	0.00	0.02322	0.02322	0.02322	0
1776037800	0.02322	-0.00034	-1.44	0.02356	0.02356	0.0227	121417
1775951400	0.02356	0.00024	1.03	0.02332	0.02395	0.02313	101940
1775865000	0.02332	-0.00044	-1.85	0.02376	0.02376	0.02311	58158
1775778600	0.02376	-9.0E-5	-0.38	0.02385	0.02422	0.02376	54435
1775692200	0.02385	-0.000435	-1.79	0.024285	0.02508	0.02385	114790
1775605800	0.024285	0.000505	2.12	0.02378	0.024461	0.023197	43758
1775519400	0.02378	-0.00015	-0.63	0.02393	0.0241	0.0237	25407
1775433000	0.02393	0.000211	0.89	0.023719	0.02468	0.02288	105875
1775346600	0.023719	0.000919	4.03	0.0228	0.024277	0.022683	74573
1775260200	0.0228	-0.000419	-1.80	0.023219	0.02848	0.02268	1421177
1775173800	0.023219	0.001039	4.68	0.02218	0.023219	0.021868	4459
1775087400	0.02218	-9.0E-5	-0.40	0.02227	0.02227	0.02218	30
1775001000	0.02227	-0.00021	-0.93	0.02248	0.02248	0.02167	122040
1774914600	0.02248	0.00154	7.35	0.02094	0.02301	0.02094	200449
1774828200	0.02094	-0.00171	-7.55	0.02265	0.02265	0.02055	97937
1774741800	0.02265	-0.00146	-6.06	0.02411	0.02448	0.02265	117631
1774655400	0.02411	-0.00013	-0.54	0.02431	0.02569	0.02387	142633
1774569000	0.02424	-0.00038	-1.54	0.02462	0.0264	0.02372	213918
1774482600	0.02462	-0.000284	-1.14	0.024904	0.02532	0.02452	162301
1774396200	0.024904	0.000444	1.82	0.02446	0.024904	0.024395	3117