| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| Crypto.com | 1997661632 | 1.29765E-7 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781067600 | USD | US$ 259.00 | BARA/USD | /crypto/Capybara-Nation-BARA | 1 | /crypto/Capybara-Nation-BARA | 100 | 4 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 1.3E-7 | 0 | 0 | 1.2E-7 | 1.4E-7 | 31179614285.7 | CX |
| 4 | 1.6E-7 | -3.0E-8 | -18.75 | 1.2E-7 | 1.7E-7 | 22266107142.9 | CX |
| 12 | 1.8E-7 | -5.0E-8 | -27.7777777778 | 1.2E-7 | 1.8E-7 | 20193619047.6 | CX |
| 26 | 3.5E-7 | -2.2E-7 | -62.8571428571 | 1.2E-7 | 3.5E-7 | 21552626923.1 | CX |
| 52 | 0.00025529 | -0.00025516 | -99.9490775197 | 1.2E-7 | 0.00040286 | 20578574868.6 | CX |
| 156 | 0.00347349 | -0.00347336 | -99.9962573665 | 1.2E-7 | 0.00348816 | 7147534978.46 | CX |
| 260 | 0.00347349 | -0.00347336 | -99.9962573665 | 1.2E-7 | 0.00348816 | 7147534978.46 | CX |
Capybara Nation merges the excitement of Web3 gaming with the simplicity of Telegram. Powered by cutting-edge blockchain technology, it makes decentralized gaming fun, accessible, and rewarding for everyone.
Leveraging Telegram’s massive user base, Capybara Nation is here to onboard the masses i...
Capybara Nation merges the excitement of Web3 gaming with the simplicity of Telegram. Powered by cutting-edge blockchain technology, it makes decentralized gaming fun, accessible, and rewarding for everyone.
Leveraging Telegram’s massive user base, Capybara Nation is here to onboard the masses into Web3. The game combines strategic upgrades with community-driven gameplay, allowing players to earn in-game coins, level up their quest cards, and maximize profits. Invite friends to unlock special tasks and reap additional rewards, making collaboration the heart of the game.
Show More
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1781049000 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.2E-7 | 14730200000 |
| 1780962600 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.4E-7 | 1.3E-7 | 44578000000 |
| 1780876200 | 1.3E-7 | 1.0E-8 | 8.33 | 1.2E-7 | 1.3E-7 | 1.2E-7 | 17558400000 |
| 1780789800 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.3E-7 | 1.2E-7 | 39459700000 |
| 1780703400 | 1.2E-7 | -1.0E-8 | -7.69 | 1.3E-7 | 1.3E-7 | 1.2E-7 | 24574500000 |
| 1780617000 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.2E-7 | 48668800000 |
| 1780530600 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.4E-7 | 1.3E-7 | 28687700000 |
| 1780444200 | 1.3E-7 | -1.0E-8 | -7.14 | 1.4E-7 | 1.4E-7 | 1.3E-7 | 36099300000 |
| 1780357800 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.5E-7 | 1.4E-7 | 28420800000 |
| 1780271400 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.5E-7 | 1.4E-7 | 16427400000 |
| 1780185000 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.5E-7 | 1.4E-7 | 14065000000 |
| 1780098600 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.5E-7 | 1.4E-7 | 10770600000 |
| 1780012200 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.5E-7 | 1.4E-7 | 15499500000 |
| 1779925800 | 1.4E-7 | -1.0E-8 | -6.67 | 1.5E-7 | 1.5E-7 | 1.4E-7 | 53304000000 |
| 1779839400 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.5E-7 | 9735900000 |
| 1779753000 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.5E-7 | 15592300000 |
| 1779666600 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.5E-7 | 19448000000 |
| 1779580200 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.4E-7 | 21287700000 |
| 1779493800 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.5E-7 | 27941000000 |
| 1779407400 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.5E-7 | 17282200000 |
| 1779321000 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.5E-7 | 27651100000 |
| 1779234600 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.5E-7 | 0 |
| 1779148200 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.5E-7 | 31966700000 |
| 1779061800 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.5E-7 | 9128100000 |
| 1778975400 | 1.5E-7 | -1.0E-8 | -6.25 | 1.6E-7 | 1.6E-7 | 1.5E-7 | 18606700000 |
| 1778889000 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.6E-7 | 1.6E-7 | 0 |
| 1778802600 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.6E-7 | 1.5E-7 | 17696800000 |
| 1778716200 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.7E-7 | 1.6E-7 | 14270600000 |
| 1778629800 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.7E-7 | 1.6E-7 | 25405500000 |
| 1778543400 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.7E-7 | 1.5E-7 | 31212400000 |
| 1778457000 | 1.6E-7 | 1.0E-8 | 6.67 | 1.5E-7 | 1.6E-7 | 1.5E-7 | 33688000000 |
| 1778370600 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.5E-7 | 18290500000 |
| 1778284200 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.4E-7 | 21312900000 |
| 1778197800 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.4E-7 | 70080100000 |
| 1778111400 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.6E-7 | 1.5E-7 | 50446700000 |
| 1778025000 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.5E-7 | 16242900000 |
| 1777938600 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.5E-7 | 17530100000 |
| 1777852200 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.5E-7 | 17490700000 |
| 1777765800 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.5E-7 | 9364900000 |
| 1777679400 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.5E-7 | 17735600000 |
| 1777593000 | 1.5E-7 | 1.0E-8 | 7.14 | 1.4E-7 | 1.5E-7 | 1.4E-7 | 16450100000 |
| 1777506600 | 1.4E-7 | -1.0E-8 | -6.67 | 1.5E-7 | 1.5E-7 | 1.4E-7 | 19070700000 |
| 1777420200 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.4E-7 | 17551900000 |
| 1777333800 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.5E-7 | 14574800000 |
| 1777247400 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.5E-7 | 11124300000 |
| 1777161000 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.5E-7 | 10824300000 |
| 1777074600 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.5E-7 | 15357600000 |
| 1776988200 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.5E-7 | 13227700000 |
| 1776901800 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.5E-7 | 4297500000 |
| 1776815400 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.5E-7 | 8558900000 |
| 1776729000 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.5E-7 | 20059600000 |
| 1776642600 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.5E-7 | 7817500000 |
| 1776556200 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.5E-7 | 17240000000 |
| 1776469800 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.6E-7 | 1.5E-7 | 19019700000 |
| 1776383400 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.5E-7 | 18138600000 |
| 1776297000 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.4E-7 | 50536500000 |
| 1776210600 | 1.5E-7 | -1.0E-8 | -6.25 | 1.6E-7 | 1.6E-7 | 1.5E-7 | 27659700000 |
| 1776124200 | 1.6E-7 | 1.0E-8 | 6.67 | 1.5E-7 | 1.6E-7 | 1.5E-7 | 11182900000 |
| 1776037800 | 1.5E-7 | -1.0E-8 | -6.25 | 1.6E-7 | 1.6E-7 | 1.5E-7 | 13339400000 |
| 1775951400 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.6E-7 | 1.5E-7 | 14919300000 |
| 1775865000 | 1.6E-7 | 1.0E-8 | 6.67 | 1.5E-7 | 1.6E-7 | 1.5E-7 | 19846600000 |
| 1775778600 | 1.5E-7 | -1.0E-8 | -6.25 | 1.6E-7 | 1.6E-7 | 1.5E-7 | 16423700000 |
| 1775692200 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.6E-7 | 1.5E-7 | 16753100000 |
| 1775605800 | 1.6E-7 | 1.0E-8 | 6.67 | 1.5E-7 | 1.6E-7 | 1.5E-7 | 11108500000 |
| 1775519400 | 1.5E-7 | -1.0E-8 | -6.25 | 1.6E-7 | 1.6E-7 | 1.5E-7 | 16879500000 |
| 1775433000 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.6E-7 | 1.5E-7 | 10857000000 |
| 1775346600 | 1.6E-7 | 1.0E-8 | 6.67 | 1.5E-7 | 1.6E-7 | 1.5E-7 | 8625400000 |
| 1775260200 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.6E-7 | 1.5E-7 | 18586100000 |
| 1775173800 | 1.5E-7 | -1.0E-8 | -6.25 | 1.6E-7 | 1.6E-7 | 1.5E-7 | 26056500000 |
| 1775087400 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.6E-7 | 1.6E-7 | 12827200000 |
| 1775001000 | 1.6E-7 | 1.0E-8 | 6.67 | 1.5E-7 | 1.6E-7 | 1.5E-7 | 18382700000 |
| 1774914600 | 1.5E-7 | -1.0E-8 | -6.25 | 1.6E-7 | 1.6E-7 | 1.5E-7 | 13855100000 |
| 1774828200 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.6E-7 | 1.6E-7 | 7802400000 |
| 1774741800 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.6E-7 | 1.6E-7 | 20429100000 |
| 1774655400 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.6E-7 | 1.6E-7 | 19787900000 |
| 1774569000 | 1.6E-7 | -1.0E-8 | -5.88 | 1.6E-7 | 1.7E-7 | 1.6E-7 | 20631800000 |
| 1774482600 | 1.7E-7 | 1.0E-8 | 6.25 | 1.6E-7 | 1.7E-7 | 1.6E-7 | 18487500000 |
| 1774396200 | 1.6E-7 | -1.0E-8 | -5.88 | 1.7E-7 | 1.7E-7 | 1.6E-7 | 10133600000 |
| 1774309800 | 1.7E-7 | 1.0E-8 | 6.25 | 1.6E-7 | 1.7E-7 | 1.6E-7 | 14456800000 |
| 1774223400 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.6E-7 | 1.6E-7 | 14234800000 |
| 1774137000 | 1.6E-7 | -1.0E-8 | -5.88 | 1.7E-7 | 1.7E-7 | 1.6E-7 | 10707100000 |
| 1774050600 | 1.7E-7 | 1.0E-8 | 6.25 | 1.6E-7 | 1.7E-7 | 1.6E-7 | 18990000000 |
| 1773964200 | 1.6E-7 | -1.0E-8 | -5.88 | 1.7E-7 | 1.7E-7 | 1.6E-7 | 17970800000 |
| 1773877800 | 1.7E-7 | -1.0E-8 | -5.56 | 1.8E-7 | 1.8E-7 | 1.6E-7 | 49228500000 |
| 1773791400 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.8E-7 | 1.7E-7 | 34689300000 |
| 1773705000 | 1.8E-7 | 1.0E-8 | 5.88 | 1.7E-7 | 1.8E-7 | 1.7E-7 | 24114800000 |
| 1773618600 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.8E-7 | 1.7E-7 | 12937000000 |
| 1773532200 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.7E-7 | 1.7E-7 | 10248000000 |
| 1773445800 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.7E-7 | 1.7E-7 | 17720200000 |
| 1773359400 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.7E-7 | 1.7E-7 | 19883400000 |
| 1773273000 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.7E-7 | 1.7E-7 | 10187800000 |
| 1773186600 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.8E-7 | 1.7E-7 | 32176900000 |
Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
