0.0032 (2.70%)
名称 銘柄コード 市場 マーケット 資本化 ($) アルゴリズム
chiliZ CHZUSD Crypto 646,631,814 Not Mineable
  前日比 前日比 % 現在値 買値 売値
0.0032 2.70% 0.1216 0.1216 0.1217
始値 高値 安値 前日終値 52週間
0.1183 0.1232 0.11765 0.1184 0.0806 - 0.3316
取引 最終取引 数量 現在値 通貨
GDAX 23:28:46 149.80 0.1216 USD
売買代金 出来高 ベースとなるシンボル 関連する通貨ペア
311,016.71 2,573,599.29 CHZ CHZEUR CHZGBP CHZBTC


日付 時間 ソース タイトル
2023/3/0206:30COINTELEGRAPHChiliz announces $50M incubator and accelerator program for..
2023/2/0921:15COINTELEGRAPHChiliz launches layer-1 blockchain to expand fan token..
2023/2/0909:00NEWSBTCChiliz Chain 2.0 Goes Live, Sending CHZ Up 7.06%
2023/1/0606:30COINTELEGRAPHCME Group to launch 3 metaverse reference rates
2022/12/0200:06COINTELEGRAPHSocios boss’ goal? To knock crypto out of the park
2022/11/2105:50COINTELEGRAPHTON, TWT, CHZ and QNT breakout amid traders’ crypto..
2022/11/1803:03NEWSBTCEthereum Bears Roar As Price Struggles; Here Is Why Bulls..
2022/11/1802:08NEWSBTCConsultancy Uncovers Best Altcoins To Profit From FTX..
2022/11/1801:50NEWSBTCChiliz (CHZ) Records Higher Gains During Market Uncertainty
2022/11/0807:28NEWSBTCChiliz (CHZ) Continues To Shine With Over 30% Gains
2022/11/0521:58NEWSBTCChiliz (CHZ) Scores 29% Increase In The Last Week. What’s..
2022/10/1721:26COINTELEGRAPHFan token firm Chiliz grows staff by 70% despite crypto..
2022/10/1411:07NEWSBTCChiliz Social Mentions Hit Highest Level In Last 90 Days –..
2022/10/1004:00NEWSBTCBitcoin Whale Ratio Surges Up As Leverage Remains High
2022/9/2607:46COINTELEGRAPH5 altcoins that could turn bullish if Bitcoin price..
2022/9/2301:35COINTELEGRAPHTotal crypto market cap shows strength even after the Merge..
2022/9/2000:55NEWSBTCEthereum Could Gain 10% Before ETH Resumes Its Reversal
2022/9/1922:44NEWSBTCBitcoin May Retest $20,000 Zone Before It Drops To $18,000..
2022/9/1920:43NEWSBTCCosmos ATOM Also Loses Its Gains As Market Fluctuates..
2022/9/1920:09NEWSBTCChiliz Bulls Test $0.2505 Resistance – Can CHZ Reach Green..
2022/9/1822:01NEWSBTCMANA Under Sideways Motion In The Last 4 Months
2022/9/1304:00NEWSBTCQuant Suggests Bitcoin Will Be Back In The Driver Seat After..
2022/9/1204:52COINTELEGRAPHCrypto traders eye ATOM, APE, CHZ and QNT as Bitcoin flashes..
2022/9/0818:55NEWSBTCTwo Months before World Cup, Fan Tokens Soar on MEXC..
2022/8/2923:10COINTELEGRAPHThese 3 altcoins have completely ignored the bear market in..
2022/8/2903:51COINTELEGRAPHRocky road lies ahead, but here’s 5 altcoins that still look..
2022/8/2506:58NEWSBTCBitcoin At Bullish Point After Panic Selling, Will BTC..
2022/8/2505:30NEWSBTCChiliz Price Skyrockets, Will This Bullish Run Continue?
2022/8/2421:53COINTELEGRAPH3 reasons why Chiliz is up 35% this week — and where is CHZ..
2022/8/2204:10COINTELEGRAPHHere’s 5 cryptocurrencies with bullish setups that are on..
2022/8/1504:54COINTELEGRAPHTop 5 cryptocurrencies to watch this week: BTC, ADA, UNI,..
2022/5/0512:52COINTELEGRAPHSocios signs up Major League Soccer — but it’s not a token..
2022/4/0105:35COINTELEGRAPHChiliz launches public testnet for its new layer-1..
今すぐ無料会員登録 し、ADVFNのストリーミングモニターで株価情報を見よう!

モニターには110もの銘柄を一度に表示することができ、またこれらは全て無料 でお使いいただけます。


ADVFNのサービスをご利用いただくには、 利用規約

P: V: D:20230323 14:28:59