Inv Rafi Allwld (PSRW) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
イギリス
LSE
Inv Rafi Allwld (PSRW)
Inv Rafi Allwld (PSRW) 歩み値

モンタージュ

買い/売り比率

買い: 537

中立: 0

売り: 13,443

時刻	値段	取引数量	種類	B/S	売り気配	買い気配	売買インジケーター	総取引量	No.	証券取引所
01:28:23	2,278.50	1	O	買い気配数	2,271.50	2,278.00		13,980	35	LSE
01:15:36	2,283.50	1	O	買い気配数	2,276.50	2,283.00		13,979	34	LSE
00:56:26	2,274.795	125	O	売り気配数	2,274.50	2,282.00		13,978	33	LSE
00:23:06	2,281.00	2	O	買い気配数	2,273.50	2,281.00		13,853	32	LSE
00:15:33	2,285.40	40	O	買い気配数	2,273.50	2,285.50		13,851	31	LSE
00:14:52	2,277.50	700	AT	売り気配数	2,277.50	2,282.50		13,811	30	LSE
00:10:22	2,277.50	700	AT	売り気配数	2,277.50	2,282.50		13,111	29	LSE
00:09:35	2,280.00	20	AT	売り気配数	2,280.00	2,283.50		12,411	28	LSE
00:09:32	2,280.00	20	AT	売り気配数	2,280.00	2,283.00		12,391	27	LSE
00:09:00	2,279.50	700	AT	売り気配数	2,279.50	2,283.50		12,371	26	LSE
00:08:52	2,280.50	700	AT	売り気配数	2,280.50	2,283.50		11,671	25	LSE
00:08:31	2,279.115	6,310	O	売り気配数	2,278.50	2,286.00		10,971	24	LSE
00:06:43	2,289.00	7	O	買い気配数	2,278.50	2,289.00		4,661	23	LSE
00:05:15	2,288.925	2	O	買い気配数	2,281.50	2,289.00		4,654	22	LSE
23:57:57	2,290.925	143	O	買い気配数	2,282.50	2,290.00		4,652	21	LSE
23:57:46	2,290.00	9	O	買い気配数	2,283.50	2,290.00		4,509	20	LSE
23:45:21	2,296.00	3	O	買い気配数	2,288.50	2,296.00		4,500	19	LSE
23:42:38	2,299.50	1	O	買い気配数	2,291.00	2,299.50		4,497	18	LSE
23:39:40	2,300.655	116	O	買い気配数	2,291.50	2,301.50		4,496	17	LSE
23:16:05	2,302.575	21	O	売り気配数	2,302.50	2,310.00		4,380	16	LSE
21:50:24	2,302.50	870	AT	売り気配数	2,302.50	2,304.50		4,359	15	LSE
21:46:46	2,300.615	870	O	売り気配数	2,300.00	2,307.50		3,489	14	LSE
21:24:02	2,308.50	15	O	買い気配数	2,300.00	2,308.50		2,619	13	LSE
20:22:34	2,312.50	536	AT	売り気配数	2,312.50	2,314.00		2,604	12	LSE
20:22:29	2,310.115	536	O	売り気配数	2,309.50	2,317.00		2,068	11	LSE
20:01:19	2,315.00	4	O	買い気配数	2,307.50	2,315.00		1,532	10	LSE
20:00:48	2,307.50	1	O	売り気配数	2,307.50	2,315.00		1,528	9	LSE
19:57:40	2,315.00	4	O	買い気配数	2,307.50	2,315.00		1,527	8	LSE
19:45:23	2,314.101	60	O	買い気配数	2,307.50	2,315.00		1,523	7	LSE
19:27:49	2,317.50	1	O	買い気配数	2,310.50	2,317.00		1,463	6	LSE
18:36:44	2,316.94	14	O	買い気配数	2,311.00	2,317.00		1,462	5	LSE
17:04:19	2,329.50	1	O	買い気配数	2,317.00	2,327.50		1,448	4	LSE
17:04:19	2,329.50	113	AT	買い気配数	2,319.00	2,329.50		1,447	3	LSE
17:00:58	2,317.50	667	AT	売り気配数	2,317.50	2,327.50		1,334	2	LSE
17:00:24	2,318.607	667	O	売り気配数	2,317.50	2,331.00		667	1	LSE

Inv Rafi Allwld

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN - JSTools Console+44 (0) 203 8794 460 | サポートにコピーをメールで送信
INFO: [12:06:54] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:06:54] Language: en-US
OKAY: [12:06:54] Cookies are enabled
OKAY: [12:06:54] Browser supports RequestAnimationFrame
OKAY: [12:06:54] Browser supports the WebScoket API
INFO: [12:06:54] Starting session (trades) for guest
INFO: [12:06:54] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [12:06:54] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = LSE%3APSRW
- feedSymbol = L%5EPSRW
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:06:54] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:06:54] Streamer WS Hostname: ac0d7b866346
INFO: [12:06:54] Starting the trades app
INFO: [12:06:54] [START]: Symbol loook up for L^PSRW
INFO: [12:06:54] [FINSH]: Symbol loook up for L^PSRW
INFO: [12:06:54] Loaded configuration for trades
INFO: [12:06:54] Creating trades table...
INFO: [12:06:54] Starting trades table for LSE:PSRW without montage
INFO: [12:06:54] lo-streamer/1/dist-swarm
INFO: [12:06:54] lo-streamer/1/dist-swarm
INFO: [12:06:54] lo-streamer/1/dist-swarm
INFO: [12:06:54] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:06:54] Language: en-US
OKAY: [12:06:54] Cookies are enabled
OKAY: [12:06:54] Browser supports RequestAnimationFrame
OKAY: [12:06:54] Browser supports the WebScoket API
INFO: [12:06:54] Starting session (trades) for guest
INFO: [12:06:54] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [12:06:54] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = LSE%3APSRW
- feedSymbol = L%5EPSRW
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:06:54] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:06:54] Streamer WS Hostname: ac0d7b866346
INFO: [12:06:54] Starting the trades app
INFO: [12:06:54] [START]: Symbol loook up for L^PSRW
INFO: [12:06:54] [FINSH]: Symbol loook up for L^PSRW
INFO: [12:06:54] Loaded configuration for trades
INFO: [12:06:54] Creating trades table...
INFO: [12:06:54] Starting trades table for LSE:PSRW without montage
INFO: [12:06:54] lo-streamer/1/dist-swarm
INFO: [12:06:54] lo-streamer/1/dist-swarm
INFO: [12:06:54] lo-streamer/1/dist-swarm