ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
2,206.25
-2.75
(-0.12%)
終了 11月5日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
2,206.25
買値
2,200.50
売値
2,212.00
出来高
1,814
2,204.50 日の範囲 2,208.25
0.00 52 週間の範囲 0.00
前日終値
2,209.00
始値
2,204.50
最終取引時間
平均取引量 (3 か月)
-
財務取引量
39,988p
VWAP
2,204.3917

PSRW 最新ニュース

IVZ III FTSE RAFI All-World 3000 Net Asset Value(s)

IVZ III FTSE RAFI All-World 3000 01 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI All-World 3000 UCITS ETF 31/10/2024...

IVZ III FTSE RAFI All-World 3000 Net Asset Value(s)

IVZ III FTSE RAFI All-World 3000 27 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI All-World 3000 UCITS ETF 26/09/2024...

IVZ III FTSE RAFI All-World 3000 Net Asset Value(s)

IVZ III FTSE RAFI All-World 3000 16 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI All-World 3000 UCITS ETF 13/09/2024...

IVZ III FTSE RAFI All-World 3000 Net Asset Value(s)

IVZ III FTSE RAFI All-World 3000 12 August 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI All-World 3000 UCITS ETF 09/08/2024...

IVZ III FTSE RAFI All-World 3000 Net Asset Value(s)

IVZ III FTSE RAFI All-World 3000 23 April 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI All-World 3000 UCITS ETF 22/04/2024...

IVZ III FTSE RAFI All-World 3000 Net Asset Value(s)

IVZ III FTSE RAFI All-World 3000 20 July 2023 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base Invesco FTSE RAFI All-World 3000 UCITS ETF 19/07/2023 IE00B23LNQ02...

IVZ III FTSE RAFI All-World 3000 Net Asset Value(s)

IVZ III FTSE RAFI All-World 3000 31 October 2022 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base Invesco FTSE RAFI All-World 3000 UCITS ETF 30/10/2022...

IVZ III FTSE RAFI All-World 3000 Net Asset Value(s)

IVZ III FTSE RAFI All-World 3000 29 June 2022 Shares in Net Asset NAV/per Funds Date ISIN code Issue Currency Value share Base Invesco FTSE RAFI All-World 3000 UCITS ETF...

Invesco RAFI Wrld Fd Net Asset Value(s)

W Funds Date Ticker ISIN code Shares in Currency Net Asset NAV/per Symbol Issue Value share Base Invesco FTSE RAFI 05.01.2021 PSDU IE00B23LNQ02 1,289,552 USD 27,863,432 21.60706 All-World 3000...

Invesco FTSE RAFI All-World 3000 UCITS ETF - Net Asset Value(s)

Invesco FTSE RAFI All-World 3000 UCITS ETF - Net Asset Value(s) PR Newswire London, January 6 Funds Date Ticker Symbol ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SPPLSIMPPLE Ltd
US$ 1.13
(253.13%)
374.15M
NUWENewellis Inc
US$ 2.73
(100.74%)
98.63M
STAFStaffing 360 Solutions Inc
US$ 3.04
(78.82%)
51.47M
ADNAdvent Technologies Holdings Inc
US$ 3.24
(70.53%)
65.19M
OMICSingular Genomics Systems Inc
US$ 21.91
(62.78%)
301.3k
TOIIWOncology Institute Inc
US$ 0.0101
(-47.67%)
58.22k
SSPEW Scripps Company
US$ 2.245
(-36.22%)
3.99M
GCTKGlucoTrack Inc
US$ 1.15
(-33.91%)
78.77k
ILLRTriller Group Inc
US$ 2.9001
(-32.24%)
2.17M
ELABElevai Labs Inc
US$ 0.019925
(-31.06%)
239.48M
SPPLSIMPPLE Ltd
US$ 1.12
(250.00%)
374.16M
ELABElevai Labs Inc
US$ 0.019925
(-31.06%)
239.48M
NVDANVIDIA Corporation
US$ 137.10
(1.26%)
152.66M
SQQQProShares UltraPro Short QQQ
US$ 7.51
(0.94%)
152.46M
DJTTrump Media and Technology Group Corporation
US$ 33.9899
(11.22%)
107.21M