Pets At Home Group Plc Transaction in Own Shares
2024年11月20日 - 4:00PM
RNS Regulatory News
RNS Number : 8773M
Pets At Home Group Plc
20 November 2024
20 November
2024
Pets at Home Group
Plc
Transaction in Own
Shares
Pets at Home Group Plc (the "Company"),
announces that, in accordance with the terms of its share buyback
programme announced on 24 June 2024 ("Share Buyback Programme"),
the Company purchased the following number of its Ordinary Shares
of £0.01 each ("Ordinary Shares") through HSBC.
|
Date of purchase:
|
19 November 2024
|
|
Aggregate number of Ordinary Shares
purchased:
|
251,151
|
|
Lowest price paid per share (GBp)
|
280.6000
|
|
Highest price paid per share (GBp)
|
288.2000
|
|
Volume weighted average price paid per share
(GBp)
|
282.8313
|
The purchased shares will be cancelled.
Following the purchase of these shares, the remaining number of
Ordinary Shares in issue will be 459,953,235 with no shares held in treasury.
Therefore, the total voting rights in the Company will be
459,953,235. This figure for the
total number of voting rights may be used by shareholders (and
others with notification obligations) as the denominator for the
calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of
Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it
forms part of Retained EU Law as defined in the European Union
(Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by HSBC as part of the
Share Buyback Programme.
Individual transactions:
|
Number of
shares purchased
|
Transaction
price (per share)
|
Time of
transaction (UKT)
|
Trade
ref
|
Venue
|
|
278
|
288.2
|
08:00:25
|
01121622842TRLO1
|
LSE
|
|
26
|
286.6
|
08:03:45
|
01121624797TRLO1
|
LSE
|
|
266
|
286.8
|
08:09:08
|
01121627067TRLO1
|
LSE
|
|
287
|
286.8
|
08:09:08
|
01121627069TRLO1
|
LSE
|
|
5000
|
286.2
|
08:09:08
|
01121627075TRLO1
|
LSE
|
|
186
|
286.8
|
08:14:47
|
01121630176TRLO1
|
LSE
|
|
285
|
287
|
08:14:47
|
01121630177TRLO1
|
LSE
|
|
160
|
287.6
|
08:15:00
|
01121630371TRLO1
|
LSE
|
|
117
|
287.6
|
08:15:00
|
01121630372TRLO1
|
LSE
|
|
268
|
287.4
|
08:15:00
|
01121630373TRLO1
|
LSE
|
|
275
|
287
|
08:15:05
|
01121630421TRLO1
|
LSE
|
|
225
|
287
|
08:15:05
|
01121630422TRLO1
|
LSE
|
|
26
|
287
|
08:15:05
|
01121630424TRLO1
|
LSE
|
|
26
|
287
|
08:15:05
|
01121630425TRLO1
|
LSE
|
|
283
|
285.8
|
08:16:52
|
01121631137TRLO1
|
LSE
|
|
287
|
285.8
|
08:17:08
|
01121631273TRLO1
|
LSE
|
|
87
|
286.2
|
08:25:55
|
01121634750TRLO1
|
LSE
|
|
194
|
286.2
|
08:25:55
|
01121634752TRLO1
|
LSE
|
|
277
|
286.2
|
08:25:55
|
01121634754TRLO1
|
LSE
|
|
274
|
286.2
|
08:26:18
|
01121634956TRLO1
|
LSE
|
|
400
|
286
|
08:27:17
|
01121635272TRLO1
|
LSE
|
|
4600
|
286
|
08:27:17
|
01121635273TRLO1
|
LSE
|
|
272
|
286
|
08:32:08
|
01121637316TRLO1
|
LSE
|
|
277
|
285.4
|
08:38:17
|
01121639674TRLO1
|
LSE
|
|
269
|
285.4
|
08:38:17
|
01121639675TRLO1
|
LSE
|
|
283
|
285.4
|
08:41:03
|
01121640895TRLO1
|
LSE
|
|
394
|
285
|
08:41:03
|
01121640897TRLO1
|
LSE
|
|
894
|
285
|
08:41:03
|
01121640898TRLO1
|
LSE
|
|
894
|
285
|
08:41:03
|
01121640899TRLO1
|
LSE
|
|
394
|
285
|
08:41:03
|
01121640900TRLO1
|
LSE
|
|
273
|
285.4
|
08:41:03
|
01121640901TRLO1
|
LSE
|
|
136
|
285.4
|
08:41:03
|
01121640902TRLO1
|
LSE
|
|
149
|
285.4
|
08:41:03
|
01121640903TRLO1
|
LSE
|
|
330
|
285
|
08:42:47
|
01121641594TRLO1
|
LSE
|
|
1975
|
285
|
08:42:47
|
01121641595TRLO1
|
LSE
|
|
1119
|
285
|
08:42:47
|
01121641596TRLO1
|
LSE
|
|
277
|
285
|
08:42:47
|
01121641597TRLO1
|
LSE
|
|
274
|
285
|
08:42:47
|
01121641598TRLO1
|
LSE
|
|
288
|
284.6
|
08:45:16
|
01121642336TRLO1
|
LSE
|
|
284
|
284.6
|
08:45:16
|
01121642337TRLO1
|
LSE
|
|
277
|
285
|
08:48:56
|
01121643471TRLO1
|
LSE
|
|
276
|
284.8
|
08:49:08
|
01121643551TRLO1
|
LSE
|
|
290
|
284.8
|
08:49:08
|
01121643552TRLO1
|
LSE
|
|
274
|
284.2
|
08:50:56
|
01121643995TRLO1
|
LSE
|
|
281
|
284
|
08:56:12
|
01121645675TRLO1
|
LSE
|
|
270
|
284
|
08:56:12
|
01121645676TRLO1
|
LSE
|
|
282
|
283.8
|
09:08:03
|
01121649563TRLO1
|
LSE
|
|
463
|
283.8
|
09:08:03
|
01121649564TRLO1
|
LSE
|
|
2718
|
283.8
|
09:08:03
|
01121649565TRLO1
|
LSE
|
|
1537
|
283.8
|
09:08:03
|
01121649566TRLO1
|
LSE
|
|
267
|
283.8
|
09:08:03
|
01121649574TRLO1
|
LSE
|
|
170
|
283.8
|
09:08:03
|
01121649575TRLO1
|
LSE
|
|
95
|
283.8
|
09:08:03
|
01121649576TRLO1
|
LSE
|
|
285
|
283.4
|
09:10:06
|
01121650154TRLO1
|
LSE
|
|
287
|
283.4
|
09:10:06
|
01121650155TRLO1
|
LSE
|
|
279
|
283.4
|
09:13:30
|
01121650955TRLO1
|
LSE
|
|
274
|
283.4
|
09:16:00
|
01121651460TRLO1
|
LSE
|
|
177
|
283.4
|
09:16:00
|
01121651463TRLO1
|
LSE
|
|
106
|
283.4
|
09:16:00
|
01121651464TRLO1
|
LSE
|
|
287
|
283.2
|
09:18:05
|
01121652338TRLO1
|
LSE
|
|
266
|
283.2
|
09:18:05
|
01121652339TRLO1
|
LSE
|
|
289
|
283
|
09:19:31
|
01121652901TRLO1
|
LSE
|
|
1
|
283
|
09:19:31
|
01121652903TRLO1
|
LSE
|
|
282
|
283
|
09:19:31
|
01121652904TRLO1
|
LSE
|
|
276
|
282.8
|
09:20:32
|
01121653180TRLO1
|
LSE
|
|
276
|
282.8
|
09:20:32
|
01121653181TRLO1
|
LSE
|
|
219
|
282.8
|
09:22:57
|
01121654195TRLO1
|
LSE
|
|
67
|
282.8
|
09:24:20
|
01121654561TRLO1
|
LSE
|
|
274
|
282.8
|
09:24:42
|
01121654798TRLO1
|
LSE
|
|
141
|
282.6
|
09:25:48
|
01121655208TRLO1
|
LSE
|
|
751
|
282.6
|
09:25:48
|
01121655209TRLO1
|
LSE
|
|
4108
|
282.6
|
09:25:48
|
01121655210TRLO1
|
LSE
|
|
285
|
282.6
|
09:25:48
|
01121655211TRLO1
|
LSE
|
|
391
|
282.4
|
09:27:56
|
01121656056TRLO1
|
LSE
|
|
2962
|
282.4
|
09:27:56
|
01121656057TRLO1
|
LSE
|
|
1647
|
282.4
|
09:27:56
|
01121656058TRLO1
|
LSE
|
|
275
|
282.4
|
09:27:56
|
01121656060TRLO1
|
LSE
|
|
278
|
282.4
|
09:27:56
|
01121656061TRLO1
|
LSE
|
|
242
|
282
|
09:29:16
|
01121656623TRLO1
|
LSE
|
|
2673
|
282
|
09:29:16
|
01121656624TRLO1
|
LSE
|
|
2085
|
282
|
09:29:16
|
01121656625TRLO1
|
LSE
|
|
287
|
281.6
|
09:29:47
|
01121656801TRLO1
|
LSE
|
|
203
|
281.6
|
09:30:33
|
01121657041TRLO1
|
LSE
|
|
84
|
281.6
|
09:31:11
|
01121657269TRLO1
|
LSE
|
|
265
|
281.2
|
09:32:26
|
01121657649TRLO1
|
LSE
|
|
173
|
281.2
|
09:32:26
|
01121657650TRLO1
|
LSE
|
|
117
|
281.2
|
09:32:26
|
01121657651TRLO1
|
LSE
|
|
267
|
281.8
|
09:44:31
|
01121661350TRLO1
|
LSE
|
|
233
|
281.8
|
09:44:31
|
01121661351TRLO1
|
LSE
|
|
55
|
281.8
|
09:44:31
|
01121661352TRLO1
|
LSE
|
|
275
|
282
|
09:48:01
|
01121662695TRLO1
|
LSE
|
|
249
|
282
|
09:48:01
|
01121662696TRLO1
|
LSE
|
|
20
|
282
|
09:48:02
|
01121662702TRLO1
|
LSE
|
|
284
|
282.4
|
09:51:35
|
01121663867TRLO1
|
LSE
|
|
289
|
282.4
|
09:51:35
|
01121663868TRLO1
|
LSE
|
|
270
|
282.4
|
09:51:35
|
01121663869TRLO1
|
LSE
|
|
87
|
282.4
|
09:52:30
|
01121664360TRLO1
|
LSE
|
|
178
|
282.4
|
09:52:30
|
01121664361TRLO1
|
LSE
|
|
266
|
282.4
|
09:52:30
|
01121664362TRLO1
|
LSE
|
|
273
|
282.2
|
09:53:27
|
01121665130TRLO1
|
LSE
|
|
242
|
282.2
|
09:53:27
|
01121665131TRLO1
|
LSE
|
|
48
|
282.2
|
09:53:27
|
01121665132TRLO1
|
LSE
|
|
401
|
282
|
09:55:18
|
01121665697TRLO1
|
LSE
|
|
4599
|
282
|
09:55:18
|
01121665698TRLO1
|
LSE
|
|
279
|
281.8
|
09:55:20
|
01121665703TRLO1
|
LSE
|
|
544
|
281.6
|
09:55:21
|
01121665706TRLO1
|
LSE
|
|
231
|
281.6
|
09:55:24
|
01121665714TRLO1
|
LSE
|
|
274
|
282
|
09:57:39
|
01121666309TRLO1
|
LSE
|
|
269
|
281.8
|
10:01:12
|
01121667211TRLO1
|
LSE
|
|
16
|
282
|
10:05:02
|
01121668192TRLO1
|
LSE
|
|
252
|
282
|
10:05:02
|
01121668193TRLO1
|
LSE
|
|
276
|
282
|
10:05:02
|
01121668194TRLO1
|
LSE
|
|
280
|
281.8
|
10:13:11
|
01121670306TRLO1
|
LSE
|
|
273
|
281.8
|
10:13:11
|
01121670308TRLO1
|
LSE
|
|
275
|
282.2
|
10:16:05
|
01121671045TRLO1
|
LSE
|
|
266
|
282.2
|
10:16:05
|
01121671046TRLO1
|
LSE
|
|
289
|
282.2
|
10:16:32
|
01121671194TRLO1
|
LSE
|
|
452
|
282.4
|
10:24:54
|
01121673388TRLO1
|
LSE
|
|
1694
|
282.4
|
10:24:54
|
01121673389TRLO1
|
LSE
|
|
1500
|
282.4
|
10:24:54
|
01121673390TRLO1
|
LSE
|
|
500
|
282.4
|
10:24:54
|
01121673391TRLO1
|
LSE
|
|
854
|
282.4
|
10:24:54
|
01121673392TRLO1
|
LSE
|
|
267
|
282.4
|
10:24:54
|
01121673393TRLO1
|
LSE
|
|
281
|
282.4
|
10:24:54
|
01121673394TRLO1
|
LSE
|
|
185
|
282.4
|
10:24:54
|
01121673395TRLO1
|
LSE
|
|
281
|
282.6
|
10:25:02
|
01121673429TRLO1
|
LSE
|
|
200
|
283.2
|
10:38:14
|
01121676055TRLO1
|
LSE
|
|
81
|
283.2
|
10:38:14
|
01121676056TRLO1
|
LSE
|
|
267
|
283.2
|
10:38:14
|
01121676057TRLO1
|
LSE
|
|
419
|
283.4
|
10:43:38
|
01121677063TRLO1
|
LSE
|
|
406
|
283.4
|
10:43:38
|
01121677064TRLO1
|
LSE
|
|
13
|
283.4
|
10:43:38
|
01121677065TRLO1
|
LSE
|
|
289
|
284.2
|
10:53:10
|
01121679281TRLO1
|
LSE
|
|
23
|
284.2
|
10:58:11
|
01121680257TRLO1
|
LSE
|
|
249
|
284.6
|
11:12:03
|
01121684019TRLO1
|
LSE
|
|
410
|
284.6
|
11:12:03
|
01121684020TRLO1
|
LSE
|
|
274
|
284.4
|
11:12:10
|
01121684032TRLO1
|
LSE
|
|
287
|
284.4
|
11:17:58
|
01121685140TRLO1
|
LSE
|
|
275
|
284.4
|
11:17:58
|
01121685141TRLO1
|
LSE
|
|
3000
|
284
|
11:30:24
|
01121688780TRLO1
|
LSE
|
|
205
|
284.2
|
11:30:24
|
01121688781TRLO1
|
LSE
|
|
65
|
284.2
|
11:30:24
|
01121688782TRLO1
|
LSE
|
|
271
|
284.2
|
11:30:24
|
01121688783TRLO1
|
LSE
|
|
447
|
283.6
|
11:30:32
|
01121688837TRLO1
|
LSE
|
|
573
|
284
|
11:33:26
|
01121690074TRLO1
|
LSE
|
|
118
|
284
|
11:33:26
|
01121690075TRLO1
|
LSE
|
|
284
|
284
|
11:49:48
|
01121694717TRLO1
|
LSE
|
|
156
|
284
|
11:49:48
|
01121694719TRLO1
|
LSE
|
|
122
|
284
|
11:49:53
|
01121694750TRLO1
|
LSE
|
|
267
|
284
|
11:49:53
|
01121694752TRLO1
|
LSE
|
|
272
|
283.8
|
11:57:43
|
01121696893TRLO1
|
LSE
|
|
400
|
284
|
12:00:03
|
01121697640TRLO1
|
LSE
|
|
290
|
284
|
12:00:03
|
01121697641TRLO1
|
LSE
|
|
87
|
284
|
12:00:03
|
01121697644TRLO1
|
LSE
|
|
426
|
284.2
|
12:11:40
|
01121700694TRLO1
|
LSE
|
|
270
|
284.2
|
12:11:40
|
01121700696TRLO1
|
LSE
|
|
272
|
284.2
|
12:14:03
|
01121701579TRLO1
|
LSE
|
|
277
|
284.2
|
12:14:04
|
01121701580TRLO1
|
LSE
|
|
85
|
284.2
|
12:16:03
|
01121702063TRLO1
|
LSE
|
|
195
|
284.2
|
12:16:03
|
01121702064TRLO1
|
LSE
|
|
273
|
284
|
12:16:15
|
01121702092TRLO1
|
LSE
|
|
227
|
284
|
12:16:15
|
01121702093TRLO1
|
LSE
|
|
64
|
284
|
12:16:15
|
01121702094TRLO1
|
LSE
|
|
279
|
283.8
|
12:21:22
|
01121703045TRLO1
|
LSE
|
|
283
|
283.8
|
12:21:22
|
01121703047TRLO1
|
LSE
|
|
293
|
283.8
|
12:21:22
|
01121703048TRLO1
|
LSE
|
|
3000
|
283.6
|
12:23:25
|
01121703441TRLO1
|
LSE
|
|
276
|
283.6
|
12:23:26
|
01121703442TRLO1
|
LSE
|
|
273
|
283.6
|
12:23:26
|
01121703443TRLO1
|
LSE
|
|
266
|
283.6
|
12:23:47
|
01121703506TRLO1
|
LSE
|
|
164
|
283.6
|
12:23:47
|
01121703507TRLO1
|
LSE
|
|
430
|
283.6
|
12:23:47
|
01121703508TRLO1
|
LSE
|
|
287
|
283.4
|
12:39:05
|
01121707476TRLO1
|
LSE
|
|
402
|
283.4
|
12:39:05
|
01121707478TRLO1
|
LSE
|
|
885
|
283.2
|
12:40:55
|
01121707823TRLO1
|
LSE
|
|
885
|
283.2
|
12:40:55
|
01121707824TRLO1
|
LSE
|
|
399
|
283.4
|
12:40:55
|
01121707825TRLO1
|
LSE
|
|
147
|
283.4
|
12:40:55
|
01121707826TRLO1
|
LSE
|
|
276
|
283.4
|
12:40:55
|
01121707827TRLO1
|
LSE
|
|
543
|
283.4
|
12:41:00
|
01121707855TRLO1
|
LSE
|
|
278
|
283.4
|
12:41:00
|
01121707856TRLO1
|
LSE
|
|
270
|
283.4
|
12:41:00
|
01121707857TRLO1
|
LSE
|
|
220
|
283.4
|
12:41:12
|
01121707940TRLO1
|
LSE
|
|
345
|
283.4
|
12:41:12
|
01121707941TRLO1
|
LSE
|
|
210
|
283.4
|
12:41:12
|
01121707942TRLO1
|
LSE
|
|
372
|
283.4
|
12:41:12
|
01121707943TRLO1
|
LSE
|
|
1230
|
283.2
|
12:42:12
|
01121708249TRLO1
|
LSE
|
|
183
|
282.8
|
12:47:19
|
01121709295TRLO1
|
LSE
|
|
93
|
282.8
|
12:47:19
|
01121709296TRLO1
|
LSE
|
|
286
|
282.8
|
12:47:19
|
01121709297TRLO1
|
LSE
|
|
289
|
282.8
|
12:48:01
|
01121709414TRLO1
|
LSE
|
|
141
|
282.8
|
12:48:01
|
01121709415TRLO1
|
LSE
|
|
126
|
282.8
|
12:48:01
|
01121709416TRLO1
|
LSE
|
|
2806
|
282.6
|
12:53:12
|
01121710477TRLO1
|
LSE
|
|
435
|
282.6
|
12:53:12
|
01121710478TRLO1
|
LSE
|
|
430
|
282.6
|
12:53:12
|
01121710479TRLO1
|
LSE
|
|
694
|
282.6
|
13:02:54
|
01121712477TRLO1
|
LSE
|
|
278
|
282.6
|
13:02:54
|
01121712478TRLO1
|
LSE
|
|
280
|
282.6
|
13:02:54
|
01121712479TRLO1
|
LSE
|
|
281
|
282.4
|
13:04:58
|
01121712904TRLO1
|
LSE
|
|
125
|
282.4
|
13:04:58
|
01121712905TRLO1
|
LSE
|
|
145
|
282.4
|
13:04:58
|
01121712907TRLO1
|
LSE
|
|
9
|
282.4
|
13:04:58
|
01121712909TRLO1
|
LSE
|
|
273
|
282.4
|
13:04:58
|
01121712910TRLO1
|
LSE
|
|
268
|
282.2
|
13:10:56
|
01121714617TRLO1
|
LSE
|
|
291
|
282.2
|
13:10:56
|
01121714618TRLO1
|
LSE
|
|
3952
|
282
|
13:10:56
|
01121714620TRLO1
|
LSE
|
|
48
|
282
|
13:10:56
|
01121714623TRLO1
|
LSE
|
|
175
|
282.4
|
13:10:56
|
01121714627TRLO1
|
LSE
|
|
224
|
282.4
|
13:10:56
|
01121714628TRLO1
|
LSE
|
|
430
|
282.2
|
13:10:56
|
01121714630TRLO1
|
LSE
|
|
91
|
282
|
13:10:56
|
01121714631TRLO1
|
LSE
|
|
336
|
282
|
13:10:56
|
01121714632TRLO1
|
LSE
|
|
434
|
282
|
13:10:56
|
01121714633TRLO1
|
LSE
|
|
270
|
282
|
13:12:04
|
01121714926TRLO1
|
LSE
|
|
412
|
281.8
|
13:12:32
|
01121715121TRLO1
|
LSE
|
|
50
|
281.6
|
13:16:14
|
01121716199TRLO1
|
LSE
|
|
362
|
281.6
|
13:16:14
|
01121716200TRLO1
|
LSE
|
|
277
|
281.6
|
13:16:14
|
01121716201TRLO1
|
LSE
|
|
287
|
281.8
|
13:20:00
|
01121717007TRLO1
|
LSE
|
|
125
|
281.6
|
13:20:00
|
01121717008TRLO1
|
LSE
|
|
267
|
281.8
|
13:20:00
|
01121717009TRLO1
|
LSE
|
|
47
|
281.8
|
13:21:03
|
01121717257TRLO1
|
LSE
|
|
230
|
281.8
|
13:21:03
|
01121717258TRLO1
|
LSE
|
|
267
|
281.8
|
13:21:03
|
01121717259TRLO1
|
LSE
|
|
188
|
281.8
|
13:21:49
|
01121717417TRLO1
|
LSE
|
|
82
|
281.8
|
13:21:49
|
01121717418TRLO1
|
LSE
|
|
280
|
281.8
|
13:23:04
|
01121717675TRLO1
|
LSE
|
|
287
|
281.8
|
13:25:31
|
01121718213TRLO1
|
LSE
|
|
286
|
281.8
|
13:25:31
|
01121718214TRLO1
|
LSE
|
|
177
|
281.8
|
13:26:01
|
01121718379TRLO1
|
LSE
|
|
91
|
281.8
|
13:26:01
|
01121718380TRLO1
|
LSE
|
|
290
|
281.8
|
13:26:01
|
01121718381TRLO1
|
LSE
|
|
288
|
281.8
|
13:26:01
|
01121718382TRLO1
|
LSE
|
|
271
|
282
|
13:27:17
|
01121718556TRLO1
|
LSE
|
|
154
|
282
|
13:27:17
|
01121718557TRLO1
|
LSE
|
|
5
|
282
|
13:27:17
|
01121718558TRLO1
|
LSE
|
|
149
|
282
|
13:27:17
|
01121718559TRLO1
|
LSE
|
|
867
|
282
|
13:37:14
|
01121720950TRLO1
|
LSE
|
|
266
|
282
|
13:37:14
|
01121720951TRLO1
|
LSE
|
|
97
|
282.6
|
13:38:02
|
01121721172TRLO1
|
LSE
|
|
327
|
282.6
|
13:38:02
|
01121721173TRLO1
|
LSE
|
|
405
|
282.6
|
13:38:02
|
01121721174TRLO1
|
LSE
|
|
420
|
282.6
|
13:38:30
|
01121721267TRLO1
|
LSE
|
|
265
|
282.6
|
13:38:30
|
01121721268TRLO1
|
LSE
|
|
81
|
282.6
|
13:38:30
|
01121721269TRLO1
|
LSE
|
|
55
|
282.6
|
13:38:30
|
01121721270TRLO1
|
LSE
|
|
161
|
282.6
|
13:39:00
|
01121721395TRLO1
|
LSE
|
|
131
|
282.6
|
13:39:00
|
01121721397TRLO1
|
LSE
|
|
89
|
282.6
|
13:39:00
|
01121721398TRLO1
|
LSE
|
|
196
|
282.6
|
13:39:00
|
01121721399TRLO1
|
LSE
|
|
400
|
282.4
|
13:40:38
|
01121721646TRLO1
|
LSE
|
|
325
|
282.4
|
13:40:38
|
01121721647TRLO1
|
LSE
|
|
674
|
282.4
|
13:40:38
|
01121721648TRLO1
|
LSE
|
|
784
|
282
|
13:48:47
|
01121724237TRLO1
|
LSE
|
|
3092
|
282
|
13:48:47
|
01121724238TRLO1
|
LSE
|
|
552
|
282.2
|
13:48:47
|
01121724240TRLO1
|
LSE
|
|
554
|
282.2
|
13:48:47
|
01121724241TRLO1
|
LSE
|
|
500
|
282
|
13:51:18
|
01121725113TRLO1
|
LSE
|
|
65
|
282
|
13:51:18
|
01121725114TRLO1
|
LSE
|
|
275
|
282
|
13:51:54
|
01121725262TRLO1
|
LSE
|
|
283
|
282
|
13:53:00
|
01121725457TRLO1
|
LSE
|
|
268
|
282
|
13:53:00
|
01121725458TRLO1
|
LSE
|
|
156
|
281.8
|
13:53:39
|
01121725712TRLO1
|
LSE
|
|
408
|
281.8
|
13:53:39
|
01121725713TRLO1
|
LSE
|
|
277
|
281.8
|
13:53:39
|
01121725714TRLO1
|
LSE
|
|
336
|
281.6
|
13:59:32
|
01121727982TRLO1
|
LSE
|
|
500
|
281.6
|
13:59:32
|
01121727983TRLO1
|
LSE
|
|
2664
|
281.6
|
13:59:32
|
01121727984TRLO1
|
LSE
|
|
289
|
281.6
|
13:59:32
|
01121727985TRLO1
|
LSE
|
|
275
|
281.6
|
13:59:32
|
01121727986TRLO1
|
LSE
|
|
708
|
281.6
|
14:01:50
|
01121728803TRLO1
|
LSE
|
|
703
|
281.8
|
14:05:49
|
01121730212TRLO1
|
LSE
|
|
279
|
281.8
|
14:05:49
|
01121730213TRLO1
|
LSE
|
|
278
|
281.8
|
14:08:33
|
01121731509TRLO1
|
LSE
|
|
31
|
281.6
|
14:10:38
|
01121732396TRLO1
|
LSE
|
|
429
|
281.8
|
14:11:50
|
01121732802TRLO1
|
LSE
|
|
754
|
281.6
|
14:20:29
|
01121735694TRLO1
|
LSE
|
|
500
|
281.6
|
14:20:29
|
01121735695TRLO1
|
LSE
|
|
2500
|
281.6
|
14:20:29
|
01121735696TRLO1
|
LSE
|
|
246
|
281.6
|
14:20:29
|
01121735697TRLO1
|
LSE
|
|
252
|
281.6
|
14:20:29
|
01121735698TRLO1
|
LSE
|
|
271
|
281.6
|
14:20:29
|
01121735699TRLO1
|
LSE
|
|
153
|
281.2
|
14:20:45
|
01121735818TRLO1
|
LSE
|
|
121
|
281.2
|
14:20:45
|
01121735819TRLO1
|
LSE
|
|
64
|
281.4
|
14:21:55
|
01121736207TRLO1
|
LSE
|
|
215
|
281.4
|
14:23:31
|
01121736645TRLO1
|
LSE
|
|
291
|
281.4
|
14:23:31
|
01121736647TRLO1
|
LSE
|
|
292
|
281.4
|
14:24:35
|
01121736970TRLO1
|
LSE
|
|
267
|
281.4
|
14:24:35
|
01121736971TRLO1
|
LSE
|
|
269
|
281.4
|
14:26:14
|
01121737503TRLO1
|
LSE
|
|
270
|
281.4
|
14:26:46
|
01121737641TRLO1
|
LSE
|
|
288
|
281.4
|
14:26:46
|
01121737642TRLO1
|
LSE
|
|
271
|
281.6
|
14:32:00
|
01121748158TRLO1
|
LSE
|
|
283
|
281.6
|
14:32:00
|
01121748183TRLO1
|
LSE
|
|
82
|
281.6
|
14:32:00
|
01121748191TRLO1
|
LSE
|
|
204
|
281.6
|
14:32:00
|
01121748196TRLO1
|
LSE
|
|
283
|
281.6
|
14:40:24
|
01121760954TRLO1
|
LSE
|
|
277
|
281.6
|
14:40:24
|
01121760956TRLO1
|
LSE
|
|
2280
|
281.2
|
14:40:25
|
01121760981TRLO1
|
LSE
|
|
720
|
281.2
|
14:40:25
|
01121760982TRLO1
|
LSE
|
|
422
|
281.4
|
14:40:25
|
01121760983TRLO1
|
LSE
|
|
412
|
281.4
|
14:41:50
|
01121763699TRLO1
|
LSE
|
|
430
|
281.6
|
14:42:05
|
01121764000TRLO1
|
LSE
|
|
28
|
281.6
|
14:42:05
|
01121764001TRLO1
|
LSE
|
|
379
|
281.6
|
14:42:05
|
01121764002TRLO1
|
LSE
|
|
142
|
281.4
|
14:42:23
|
01121764328TRLO1
|
LSE
|
|
125
|
281.4
|
14:42:23
|
01121764331TRLO1
|
LSE
|
|
268
|
281.2
|
14:47:27
|
01121770539TRLO1
|
LSE
|
|
39
|
281.2
|
14:47:27
|
01121770540TRLO1
|
LSE
|
|
253
|
281.2
|
14:47:27
|
01121770541TRLO1
|
LSE
|
|
407
|
281.2
|
14:47:27
|
01121770545TRLO1
|
LSE
|
|
405
|
281.2
|
14:47:27
|
01121770546TRLO1
|
LSE
|
|
413
|
281.2
|
14:47:27
|
01121770548TRLO1
|
LSE
|
|
238
|
281
|
14:50:07
|
01121773606TRLO1
|
LSE
|
|
3262
|
281
|
14:50:07
|
01121773607TRLO1
|
LSE
|
|
427
|
281
|
14:50:07
|
01121773608TRLO1
|
LSE
|
|
538
|
281
|
14:50:07
|
01121773609TRLO1
|
LSE
|
|
634
|
280.6
|
14:50:47
|
01121774172TRLO1
|
LSE
|
|
253
|
280.6
|
14:50:47
|
01121774173TRLO1
|
LSE
|
|
227
|
280.6
|
14:50:48
|
01121774177TRLO1
|
LSE
|
|
20
|
280.6
|
14:51:10
|
01121774662TRLO1
|
LSE
|
|
435
|
280.6
|
14:51:27
|
01121775025TRLO1
|
LSE
|
|
257
|
280.6
|
14:51:27
|
01121775028TRLO1
|
LSE
|
|
167
|
280.6
|
14:51:50
|
01121775434TRLO1
|
LSE
|
|
89
|
280.6
|
14:51:50
|
01121775435TRLO1
|
LSE
|
|
500
|
281
|
14:57:17
|
01121781137TRLO1
|
LSE
|
|
81
|
281
|
14:57:17
|
01121781138TRLO1
|
LSE
|
|
327
|
281
|
14:57:17
|
01121781139TRLO1
|
LSE
|
|
565
|
281.2
|
15:00:17
|
01121784774TRLO1
|
LSE
|
|
540
|
282
|
15:09:06
|
01121793270TRLO1
|
LSE
|
|
460
|
282
|
15:09:06
|
01121793271TRLO1
|
LSE
|
|
110
|
282
|
15:09:07
|
01121793272TRLO1
|
LSE
|
|
457
|
281.8
|
15:17:50
|
01121800844TRLO1
|
LSE
|
|
500
|
281.8
|
15:17:50
|
01121800846TRLO1
|
LSE
|
|
731
|
281.8
|
15:17:50
|
01121800847TRLO1
|
LSE
|
|
687
|
281.8
|
15:17:50
|
01121800848TRLO1
|
LSE
|
|
83
|
281.8
|
15:17:50
|
01121800849TRLO1
|
LSE
|
|
659
|
281.8
|
15:17:51
|
01121800876TRLO1
|
LSE
|
|
265
|
281.8
|
15:17:51
|
01121800877TRLO1
|
LSE
|
|
60
|
281.8
|
15:18:21
|
01121801338TRLO1
|
LSE
|
|
296
|
281.8
|
15:18:21
|
01121801339TRLO1
|
LSE
|
|
500
|
281.8
|
15:18:21
|
01121801340TRLO1
|
LSE
|
|
180
|
281.8
|
15:18:21
|
01121801341TRLO1
|
LSE
|
|
372
|
282
|
15:19:53
|
01121802582TRLO1
|
LSE
|
|
500
|
282
|
15:19:53
|
01121802586TRLO1
|
LSE
|
|
440
|
282
|
15:19:53
|
01121802590TRLO1
|
LSE
|
|
549
|
282
|
15:19:53
|
01121802591TRLO1
|
LSE
|
|
500
|
282
|
15:20:20
|
01121803032TRLO1
|
LSE
|
|
500
|
282
|
15:20:20
|
01121803033TRLO1
|
LSE
|
|
1579
|
282
|
15:20:20
|
01121803034TRLO1
|
LSE
|
|
440
|
282
|
15:20:20
|
01121803035TRLO1
|
LSE
|
|
159
|
282
|
15:20:20
|
01121803036TRLO1
|
LSE
|
|
275
|
282
|
15:20:20
|
01121803038TRLO1
|
LSE
|
|
138
|
282
|
15:21:17
|
01121803735TRLO1
|
LSE
|
|
297
|
282
|
15:21:17
|
01121803736TRLO1
|
LSE
|
|
297
|
282
|
15:21:50
|
01121804224TRLO1
|
LSE
|
|
188
|
281.8
|
15:22:01
|
01121804344TRLO1
|
LSE
|
|
99
|
281.8
|
15:22:01
|
01121804345TRLO1
|
LSE
|
|
297
|
281.8
|
15:22:01
|
01121804346TRLO1
|
LSE
|
|
274
|
282.2
|
15:28:49
|
01121809593TRLO1
|
LSE
|
|
283
|
282.2
|
15:28:49
|
01121809594TRLO1
|
LSE
|
|
1151
|
282.6
|
15:35:00
|
01121814764TRLO1
|
LSE
|
|
232
|
282.6
|
15:35:00
|
01121814765TRLO1
|
LSE
|
|
70
|
282.6
|
15:35:00
|
01121814767TRLO1
|
LSE
|
|
646
|
282.6
|
15:35:00
|
01121814768TRLO1
|
LSE
|
|
711
|
282.6
|
15:35:00
|
01121814769TRLO1
|
LSE
|
|
335
|
282.6
|
15:35:51
|
01121815318TRLO1
|
LSE
|
|
377
|
282.6
|
15:35:51
|
01121815319TRLO1
|
LSE
|
|
802
|
282.6
|
15:36:46
|
01121816230TRLO1
|
LSE
|
|
170
|
282.6
|
15:36:46
|
01121816232TRLO1
|
LSE
|
|
787
|
282.6
|
15:36:46
|
01121816233TRLO1
|
LSE
|
|
159
|
282.6
|
15:36:46
|
01121816234TRLO1
|
LSE
|
|
41
|
282.6
|
15:36:46
|
01121816235TRLO1
|
LSE
|
|
500
|
282.6
|
15:36:48
|
01121816309TRLO1
|
LSE
|
|
386
|
282.6
|
15:36:48
|
01121816310TRLO1
|
LSE
|
|
114
|
282.6
|
15:36:48
|
01121816311TRLO1
|
LSE
|
|
156
|
282.6
|
15:36:48
|
01121816312TRLO1
|
LSE
|
|
156
|
282.6
|
15:36:48
|
01121816313TRLO1
|
LSE
|
|
415
|
282.8
|
15:38:06
|
01121817300TRLO1
|
LSE
|
|
29
|
282.8
|
15:38:06
|
01121817301TRLO1
|
LSE
|
|
381
|
282.8
|
15:38:06
|
01121817302TRLO1
|
LSE
|
|
3214
|
282.6
|
15:38:29
|
01121817528TRLO1
|
LSE
|
|
1786
|
282.6
|
15:38:29
|
01121817530TRLO1
|
LSE
|
|
580
|
282.6
|
15:38:29
|
01121817532TRLO1
|
LSE
|
|
449
|
282.6
|
15:38:29
|
01121817533TRLO1
|
LSE
|
|
733
|
282.4
|
15:40:32
|
01121819076TRLO1
|
LSE
|
|
3124
|
282.4
|
15:40:32
|
01121819077TRLO1
|
LSE
|
|
143
|
282.4
|
15:40:32
|
01121819078TRLO1
|
LSE
|
|
297
|
282.4
|
15:40:32
|
01121819087TRLO1
|
LSE
|
|
291
|
282.4
|
15:40:32
|
01121819088TRLO1
|
LSE
|
|
421
|
282.4
|
15:40:34
|
01121819105TRLO1
|
LSE
|
|
320
|
282.4
|
15:40:34
|
01121819106TRLO1
|
LSE
|
|
737
|
282.2
|
15:41:01
|
01121819547TRLO1
|
LSE
|
|
271
|
282.8
|
15:52:44
|
01121828397TRLO1
|
LSE
|
|
93
|
282.6
|
15:52:44
|
01121828411TRLO1
|
LSE
|
|
186
|
282.6
|
15:52:44
|
01121828412TRLO1
|
LSE
|
|
314
|
282.6
|
15:52:44
|
01121828413TRLO1
|
LSE
|
|
247
|
282.6
|
15:52:44
|
01121828414TRLO1
|
LSE
|
|
1
|
282.6
|
15:53:12
|
01121828741TRLO1
|
LSE
|
|
118
|
282.4
|
15:53:50
|
01121829379TRLO1
|
LSE
|
|
169
|
282.4
|
15:53:50
|
01121829380TRLO1
|
LSE
|
|
281
|
282.4
|
15:53:50
|
01121829381TRLO1
|
LSE
|
|
28
|
282.4
|
15:55:06
|
01121830142TRLO1
|
LSE
|
|
28
|
282.4
|
15:56:16
|
01121830801TRLO1
|
LSE
|
|
238
|
282.4
|
15:56:16
|
01121830802TRLO1
|
LSE
|
|
280
|
282.4
|
15:56:16
|
01121830803TRLO1
|
LSE
|
|
431
|
282.4
|
15:56:21
|
01121830836TRLO1
|
LSE
|
|
404
|
282.4
|
15:56:21
|
01121830837TRLO1
|
LSE
|
|
587
|
282.4
|
15:57:30
|
01121831562TRLO1
|
LSE
|
|
420
|
282.6
|
16:05:38
|
01121837930TRLO1
|
LSE
|
|
279
|
282.6
|
16:05:38
|
01121837934TRLO1
|
LSE
|
|
839
|
282.8
|
16:08:51
|
01121840155TRLO1
|
LSE
|
|
696
|
282.8
|
16:08:51
|
01121840173TRLO1
|
LSE
|
|
470
|
282.6
|
16:08:55
|
01121840217TRLO1
|
LSE
|
|
124
|
282.6
|
16:08:55
|
01121840226TRLO1
|
LSE
|
|
500
|
282.6
|
16:09:06
|
01121840434TRLO1
|
LSE
|
|
2030
|
282.6
|
16:09:06
|
01121840435TRLO1
|
LSE
|
|
837
|
282.6
|
16:09:06
|
01121840440TRLO1
|
LSE
|
|
275
|
282.2
|
16:09:09
|
01121840476TRLO1
|
LSE
|
|
3134
|
282.2
|
16:09:09
|
01121840477TRLO1
|
LSE
|
|
3000
|
282.6
|
16:14:33
|
01121844240TRLO1
|
LSE
|
|
868
|
282.6
|
16:14:33
|
01121844243TRLO1
|
LSE
|
|
888
|
282.6
|
16:14:33
|
01121844244TRLO1
|
LSE
|
|
591
|
282.2
|
16:14:38
|
01121844294TRLO1
|
LSE
|
|
654
|
282.4
|
16:14:38
|
01121844300TRLO1
|
LSE
|
|
861
|
282.4
|
16:14:38
|
01121844301TRLO1
|
LSE
|
|
652
|
282.4
|
16:15:39
|
01121845039TRLO1
|
LSE
|
|
367
|
282.4
|
16:16:05
|
01121845266TRLO1
|
LSE
|
|
1442
|
282.4
|
16:16:05
|
01121845267TRLO1
|
LSE
|
|
655
|
282.6
|
16:17:26
|
01121846505TRLO1
|
LSE
|
|
27
|
282.6
|
16:17:26
|
01121846514TRLO1
|
LSE
|
|
179
|
282.6
|
16:17:26
|
01121846515TRLO1
|
LSE
|
|
452
|
282.6
|
16:17:26
|
01121846520TRLO1
|
LSE
|
|
80
|
282.6
|
16:17:26
|
01121846522TRLO1
|
LSE
|
|
296
|
282.6
|
16:17:27
|
01121846530TRLO1
|
LSE
|
|
251
|
282.6
|
16:17:27
|
01121846531TRLO1
|
LSE
|
|
233
|
282.4
|
16:18:03
|
01121847175TRLO1
|
LSE
|
|
1611
|
282.4
|
16:18:03
|
01121847176TRLO1
|
LSE
|
|
275
|
282.6
|
16:18:04
|
01121847177TRLO1
|
LSE
|
|
10
|
282.6
|
16:18:04
|
01121847178TRLO1
|
LSE
|
|
904
|
282.6
|
16:18:04
|
01121847179TRLO1
|
LSE
|
|
26
|
282.6
|
16:18:19
|
01121847389TRLO1
|
LSE
|
|
802
|
282.6
|
16:18:19
|
01121847390TRLO1
|
LSE
|
|
2156
|
282.6
|
16:20:14
|
01121848991TRLO1
|
LSE
|
|
4000
|
282.6
|
16:20:14
|
01121848992TRLO1
|
LSE
|
|
4
|
282.6
|
16:20:14
|
01121848996TRLO1
|
LSE
|
|
698
|
282.6
|
16:20:14
|
01121848997TRLO1
|
LSE
|
|
74
|
282.6
|
16:20:14
|
01121848998TRLO1
|
LSE
|
|
800
|
282.2
|
16:20:14
|
01121849009TRLO1
|
LSE
|
|
189
|
282.2
|
16:20:14
|
01121849010TRLO1
|
LSE
|
|
182
|
282.2
|
16:20:14
|
01121849011TRLO1
|
LSE
|
|
314
|
282.2
|
16:20:14
|
01121849012TRLO1
|
LSE
|
|
802
|
282.2
|
16:20:14
|
01121849013TRLO1
|
LSE
|
|
430
|
282.2
|
16:20:14
|
01121849014TRLO1
|
LSE
|
|
250
|
282.2
|
16:20:15
|
01121849015TRLO1
|
LSE
|
|
521
|
283
|
16:21:18
|
01121849779TRLO1
|
LSE
|
|
440
|
283.6
|
16:21:59
|
01121850291TRLO1
|
LSE
|
|
696
|
283.6
|
16:22:18
|
01121850541TRLO1
|
LSE
|
|
2304
|
283.6
|
16:22:18
|
01121850542TRLO1
|
LSE
|
|
1025
|
283.6
|
16:22:18
|
01121850543TRLO1
|
LSE
|
|
977
|
283.6
|
16:22:18
|
01121850544TRLO1
|
LSE
|
|
10
|
283.4
|
16:26:16
|
01121853918TRLO1
|
LSE
|
|
256
|
283.4
|
16:26:16
|
01121853922TRLO1
|
LSE
|
|
897
|
283.4
|
16:26:18
|
01121853971TRLO1
|
LSE
|
|
1837
|
283.4
|
16:27:48
|
01121855184TRLO1
|
LSE
|
|
9510
|
283.4
|
16:27:48
|
01121855189TRLO1
|
LSE
|
|
474
|
283.4
|
16:27:48
|
01121855190TRLO1
|
LSE
|
|
10000
|
283.4
|
16:27:48
|
01121855193TRLO1
|
LSE
|
This announcement is made in accordance with
the requirements of Listing Rule 12.4.6.
Enquiries:
Pets at Home Group
plc
+44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lesley Lazenby, Company Secretary
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSUKVURSVUAAUA
Pets At Home (LSE:PETS)
過去 株価チャート
から 11 2024 まで 12 2024
Pets At Home (LSE:PETS)
過去 株価チャート
から 12 2023 まで 12 2024
