ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Pets At Home Group Plc

Pets At Home Group Plc (PETS)

230.20
2.20
( 0.96% )
更新日時: 19:47:21
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.2-0.518582541054231.4234224696354226.95525015DE
419.69.30674264008210.6234207.81373136222.44349657DE
12-7-2.95109612142237.2241.4194.31351768216.51264903DE
26-76.2-24.8694516971306.4317194.31310813254.58547329DE
52-61.8-21.1643835616292325.2194.31154892269.66605818DE
156-129.8-36.0555555556360402194.31279678308.38015869DE
260-72.4-23.9259748843302.6524.5174.91314572332.60996095DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17401590002280.20.09229.6234228772274
1740072600227.82.81.24224228.4224832988
1739986200225-1.6-0.71226229.4224.8823286
1739899800226.6-1-0.44225231.2225579833
1739813400227.600.00231.4231.4227473387
1739554200227.6-0.6-0.26229231.2227.6568590
1739467800228.22.61.15230230.6224.81203493
1739381400225.6-0.4-0.18225.8229.8225.21059030
173929500022610.44225.8227.8223.6739330
173920860022520.90224.2226.8223843111
1738949400223-3.4-1.50226228.22231456199
1738863000226.41.40.62227.6230.2224.6875016
17387766002250.80.36222225.8220.41378084
1738690200224.20.40.18221.4226.2221.4896260
1738603800223.8-2.2-0.97221.2225218.61863098
173834460022610.44224.2227.8222.41060052
17382582002252.61.17219.8226219.81419755
1738171800222.40.60.27221.6229.6221.61897929
1738085400221.811.45.42213.4225210.64571999
1737999000210.4-0.6-0.28210.6212.8207.84149004
17377398002116.83.33205.6213205.61820211
1737653400204.2-3-1.45207.8208202.21514820
1737567000207.2-3.4-1.61210212.4207.21177188
1737480600210.60.80.38205.6211205.61284923
1737394200209.82.81.35209213.4207.81118800
1737135000207-4.4-2.08213.2213.22073060155
1737048600211.45.62.72206.8211.4205.41031494
1736962200205.863.00201206.4200.6937007
1736875800199.8-0.4-0.20200.2201.4198.5832303
1736789400200.252.56195200.4194.3970009
1736530200195.2-5.4-2.69200.6200.6195.2915287
1736443800200.62.41.21197.7200.6196.91458501
1736357400198.2-6.8-3.32203.6205.2197.71514466
1736271000205-0.4-0.19204.6208.4203.22809041
1736184600205.40.80.39206210.6204.82676244
1735925400204.610.49202.2206.2202.2786826
1735839000203.6-2-0.97207207.2203.6627184
1735666200205.610.49201.6207.4201.6245213
1735579800204.6-3.4-1.63206.8206.8202.61659791
1735320600208-3-1.42215.2215.2207456602
17350614002113.61.74209211207.4447074
1734975000207.40.20.10207208.8205.2827920
1734715800207.2-1.4-0.67207209.82052501516
1734629400208.6-4-1.88210.6211.2207.21789067
1734543000212.6-0.4-0.19211.6214.8211.21292175
1734456600213-6-2.74216.6217.62131823143
1734370200219-5.6-2.49223.6224.4219895243
1734111000224.6-4.4-1.92228.8229.2223.8898854
17340246002290.60.26229.4231.4229866939
1733938200228.4-3.8-1.64232.4232.4228.41009491
1733851800232.2-0.6-0.26231.2232.6229.4815032
1733765400232.80.20.09236236227.81466085
1733506200232.66.22.74226.8233.62241379650
1733419800226.4-10.6-4.47235.2235.6225.21700368
17333334002372.81.20237241.4235.41532069
1733247000234.2-0.4-0.17234.4237.42341111033
1733160600234.620.86237.2239.22332336351
1732901400232.6-0.2-0.09237.2241.62304755026
1732815000232.82.81.22236242.8230.84583043
1732728600230-47-16.97269270.22306815662
1732642200277-2.2-0.79275.8280.6275.39999965142
1732555800279.2-0.8-0.29281.2281.2274864712

PETS 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock