Transaction in own shares
2024年7月30日 - 3:00PM
RNSを含む英国規制内ニュース (英語)
Transaction in own shares
OSB GROUP
PLC
ISIN: GB00BLDRH360
30 July 2024
LEI number:
213800ZBKL9BHSL2K459
OSB GROUP PLC (the
“Company”)
Transaction in Own Shares
The Company announces that on 29 July 2024 it
had purchased a total of 68,501 of its ordinary shares of £0.01
each (the "ordinary shares") on the London Stock
Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies
International Limited as detailed below. The repurchased ordinary
shares will be cancelled.
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Aquis Exchange |
Number of ordinary shares purchased |
33,930 |
23,586 |
8,519 |
2,466 |
Highest price paid (per ordinary share) |
£5.3050 |
£5.3050 |
£5.3050 |
£5.3050 |
Lowest price paid (per ordinary share) |
£5.1600 |
£5.1600 |
£5.1600 |
£5.1600 |
Volume weighted average price paid (per ordinary
share) |
£5.2289 |
£5.2298 |
£5.2288 |
£5.2300 |
The purchases form part of the Company’s share
buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and
cancellation of the purchased ordinary shares, the Company's total
number of ordinary shares in issue shall be 386,637,160 ordinary
shares.
No ordinary shares are held in treasury.
Therefore, the total number of voting rights in the Company is
386,637,160.
In accordance with Article 5(1)(b) of Regulation
(EU) No 596/2014 as incorporated into and implemented under English
law (including by virtue of the European Union (Withdrawal) Act
2018), the detailed breakdown of individual trades made by
Jefferies International Limited on behalf of the Company as part of
the share buyback programme is set out below.
This announcement does not constitute, or form
part of, an offer or any solicitation of an offer for securities in
any jurisdiction.
Schedule of Purchases – Individual
Transactions
Issuer Name |
OSB GROUP PLC |
LEI |
213800ZBKL9BHSL2K459 |
ISIN |
GB00BLDRH360 |
Intermediary Name |
Jefferies International Limited |
Intermediary Code |
JEFFGB2XXXX |
Timezone |
GMT |
Currency |
GBP |
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction reference number |
113 |
5.280 |
XLON |
29/07/2024 |
08:03:33 |
00413876411TRLO1.1.1 |
73 |
5.305 |
CHIX |
29/07/2024 |
08:14:33 |
00413878045TRLO1.1.1 |
21 |
5.305 |
AQXE |
29/07/2024 |
08:14:33 |
00413878046TRLO1.1.1 |
339 |
5.305 |
XLON |
29/07/2024 |
08:14:33 |
00413878047TRLO1.1.1 |
226 |
5.305 |
BATE |
29/07/2024 |
08:14:37 |
00413878051TRLO1.1.1 |
113 |
5.305 |
BATE |
29/07/2024 |
08:16:38 |
00413878301TRLO1.1.1 |
113 |
5.295 |
XLON |
29/07/2024 |
08:17:29 |
00413878382TRLO1.1.1 |
15 |
5.300 |
AQXE |
29/07/2024 |
08:17:53 |
00413878426TRLO1.1.1 |
6 |
5.305 |
AQXE |
29/07/2024 |
08:17:53 |
00413878427TRLO1.1.1 |
73 |
5.295 |
CHIX |
29/07/2024 |
08:17:59 |
00413878457TRLO1.1.1 |
113 |
5.305 |
BATE |
29/07/2024 |
08:20:11 |
00413879126TRLO1.1.1 |
113 |
5.300 |
XLON |
29/07/2024 |
08:20:58 |
00413879280TRLO1.1.1 |
113 |
5.300 |
XLON |
29/07/2024 |
08:24:24 |
00413879741TRLO1.1.1 |
113 |
5.300 |
BATE |
29/07/2024 |
08:26:12 |
00413879940TRLO1.1.1 |
21 |
5.305 |
AQXE |
29/07/2024 |
08:27:20 |
00413880068TRLO1.1.1 |
73 |
5.305 |
CHIX |
29/07/2024 |
08:27:20 |
00413880069TRLO1.1.1 |
226 |
5.305 |
XLON |
29/07/2024 |
08:31:32 |
00413880923TRLO1.1.1 |
73 |
5.305 |
CHIX |
29/07/2024 |
08:43:06 |
00413882515TRLO1.1.1 |
113 |
5.305 |
XLON |
29/07/2024 |
08:43:06 |
00413882517TRLO1.1.1 |
226 |
5.305 |
XLON |
29/07/2024 |
08:43:06 |
00413882518TRLO1.1.1 |
31 |
5.305 |
AQXE |
29/07/2024 |
08:43:06 |
00413882519TRLO1.1.1 |
11 |
5.305 |
AQXE |
29/07/2024 |
08:43:08 |
00413882524TRLO1.1.1 |
15 |
5.305 |
CHIX |
29/07/2024 |
08:46:56 |
00413882993TRLO1.1.1 |
29 |
5.305 |
CHIX |
29/07/2024 |
08:46:56 |
00413882994TRLO1.1.1 |
226 |
5.305 |
XLON |
29/07/2024 |
08:46:56 |
00413882996TRLO1.1.1 |
29 |
5.305 |
CHIX |
29/07/2024 |
08:46:56 |
00413882995TRLO1.1.1 |
339 |
5.305 |
BATE |
29/07/2024 |
08:46:56 |
00413882997TRLO1.1.1 |
113 |
5.300 |
BATE |
29/07/2024 |
08:46:57 |
00413882999TRLO1.1.1 |
113 |
5.300 |
BATE |
29/07/2024 |
08:46:57 |
00413882998TRLO1.1.1 |
113 |
5.295 |
XLON |
29/07/2024 |
08:48:11 |
00413883142TRLO1.1.1 |
21 |
5.300 |
AQXE |
29/07/2024 |
08:49:08 |
00413883454TRLO1.1.1 |
73 |
5.300 |
CHIX |
29/07/2024 |
08:49:27 |
00413883491TRLO1.1.1 |
13 |
5.290 |
BATE |
29/07/2024 |
08:50:33 |
00413883661TRLO1.1.1 |
100 |
5.290 |
BATE |
29/07/2024 |
08:50:33 |
00413883662TRLO1.1.1 |
113 |
5.290 |
XLON |
29/07/2024 |
08:51:10 |
00413883800TRLO1.1.1 |
113 |
5.290 |
XLON |
29/07/2024 |
08:53:53 |
00413884219TRLO1.1.1 |
113 |
5.290 |
BATE |
29/07/2024 |
08:54:38 |
00413884278TRLO1.1.1 |
21 |
5.295 |
AQXE |
29/07/2024 |
08:56:21 |
00413884613TRLO1.1.1 |
113 |
5.290 |
XLON |
29/07/2024 |
08:56:41 |
00413884639TRLO1.1.1 |
73 |
5.285 |
CHIX |
29/07/2024 |
08:56:42 |
00413884641TRLO1.1.1 |
96 |
5.290 |
BATE |
29/07/2024 |
08:58:42 |
00413884941TRLO1.1.1 |
113 |
5.290 |
XLON |
29/07/2024 |
08:59:37 |
00413885030TRLO1.1.1 |
3 |
5.275 |
CHIX |
29/07/2024 |
09:04:38 |
00413885744TRLO1.1.1 |
70 |
5.275 |
CHIX |
29/07/2024 |
09:04:47 |
00413885757TRLO1.1.1 |
113 |
5.275 |
XLON |
29/07/2024 |
09:04:54 |
00413885769TRLO1.1.1 |
1 |
5.265 |
AQXE |
29/07/2024 |
09:05:56 |
00413885938TRLO1.1.1 |
12 |
5.270 |
XLON |
29/07/2024 |
09:07:13 |
00413886102TRLO1.1.1 |
20 |
5.285 |
AQXE |
29/07/2024 |
09:09:07 |
00413886338TRLO1.1.1 |
101 |
5.270 |
XLON |
29/07/2024 |
09:09:11 |
00413886386TRLO1.1.1 |
113 |
5.270 |
XLON |
29/07/2024 |
09:09:22 |
00413886399TRLO1.1.1 |
277 |
5.275 |
BATE |
29/07/2024 |
09:10:37 |
00413886636TRLO1.1.1 |
113 |
5.275 |
XLON |
29/07/2024 |
09:12:26 |
00413886923TRLO1.1.1 |
3 |
5.280 |
AQXE |
29/07/2024 |
09:12:31 |
00413886927TRLO1.1.1 |
2 |
5.285 |
AQXE |
29/07/2024 |
09:12:31 |
00413886928TRLO1.1.1 |
16 |
5.285 |
AQXE |
29/07/2024 |
09:12:31 |
00413886929TRLO1.1.1 |
73 |
5.275 |
CHIX |
29/07/2024 |
09:13:07 |
00413887167TRLO1.1.1 |
113 |
5.275 |
XLON |
29/07/2024 |
09:15:38 |
00413887524TRLO1.1.1 |
192 |
5.275 |
BATE |
29/07/2024 |
09:17:09 |
00413887771TRLO1.1.1 |
21 |
5.275 |
AQXE |
29/07/2024 |
09:20:44 |
00413888169TRLO1.1.1 |
73 |
5.260 |
CHIX |
29/07/2024 |
09:21:22 |
00413888308TRLO1.1.1 |
113 |
5.260 |
XLON |
29/07/2024 |
09:21:22 |
00413888309TRLO1.1.1 |
113 |
5.265 |
XLON |
29/07/2024 |
09:23:33 |
00413888583TRLO1.1.1 |
113 |
5.260 |
BATE |
29/07/2024 |
09:23:36 |
00413888590TRLO1.1.1 |
21 |
5.275 |
AQXE |
29/07/2024 |
09:29:02 |
00413889327TRLO1.1.1 |
15 |
5.275 |
AQXE |
29/07/2024 |
09:33:58 |
00413890089TRLO1.1.1 |
6 |
5.275 |
AQXE |
29/07/2024 |
09:33:58 |
00413890090TRLO1.1.1 |
73 |
5.270 |
CHIX |
29/07/2024 |
09:33:59 |
00413890093TRLO1.1.1 |
39 |
5.275 |
BATE |
29/07/2024 |
09:33:59 |
00413890092TRLO1.1.1 |
300 |
5.275 |
BATE |
29/07/2024 |
09:33:59 |
00413890091TRLO1.1.1 |
113 |
5.270 |
XLON |
29/07/2024 |
09:33:59 |
00413890094TRLO1.1.1 |
339 |
5.265 |
XLON |
29/07/2024 |
09:34:12 |
00413890126TRLO1.1.1 |
8 |
5.255 |
CHIX |
29/07/2024 |
09:34:12 |
00413890128TRLO1.1.1 |
26 |
5.255 |
BATE |
29/07/2024 |
09:34:12 |
00413890127TRLO1.1.1 |
1 |
5.255 |
AQXE |
29/07/2024 |
09:34:13 |
00413890132TRLO1.1.1 |
1 |
5.255 |
AQXE |
29/07/2024 |
09:34:13 |
00413890129TRLO1.1.1 |
13 |
5.255 |
BATE |
29/07/2024 |
09:34:13 |
00413890131TRLO1.1.1 |
26 |
5.255 |
BATE |
29/07/2024 |
09:34:13 |
00413890130TRLO1.1.1 |
4 |
5.255 |
CHIX |
29/07/2024 |
09:34:13 |
00413890134TRLO1.1.1 |
4 |
5.255 |
CHIX |
29/07/2024 |
09:34:13 |
00413890135TRLO1.1.1 |
15 |
5.255 |
BATE |
29/07/2024 |
09:34:13 |
00413890137TRLO1.1.1 |
12 |
5.255 |
BATE |
29/07/2024 |
09:34:13 |
00413890136TRLO1.1.1 |
5 |
5.255 |
AQXE |
29/07/2024 |
09:34:13 |
00413890133TRLO1.1.1 |
4 |
5.255 |
CHIX |
29/07/2024 |
09:34:13 |
00413890140TRLO1.1.1 |
15 |
5.255 |
BATE |
29/07/2024 |
09:34:13 |
00413890138TRLO1.1.1 |
12 |
5.255 |
CHIX |
29/07/2024 |
09:34:13 |
00413890139TRLO1.1.1 |
1 |
5.255 |
AQXE |
29/07/2024 |
09:34:13 |
00413890142TRLO1.1.1 |
4 |
5.255 |
CHIX |
29/07/2024 |
09:34:13 |
00413890141TRLO1.1.1 |
1 |
5.255 |
AQXE |
29/07/2024 |
09:34:13 |
00413890143TRLO1.1.1 |
1 |
5.255 |
AQXE |
29/07/2024 |
09:34:13 |
00413890144TRLO1.1.1 |
1 |
5.255 |
AQXE |
29/07/2024 |
09:34:13 |
00413890145TRLO1.1.1 |
1 |
5.255 |
AQXE |
29/07/2024 |
09:34:13 |
00413890146TRLO1.1.1 |
1 |
5.255 |
AQXE |
29/07/2024 |
09:34:13 |
00413890147TRLO1.1.1 |
1 |
5.255 |
AQXE |
29/07/2024 |
09:34:13 |
00413890148TRLO1.1.1 |
1 |
5.255 |
AQXE |
29/07/2024 |
09:34:13 |
00413890150TRLO1.1.1 |
1 |
5.255 |
AQXE |
29/07/2024 |
09:34:13 |
00413890149TRLO1.1.1 |
4 |
5.255 |
CHIX |
29/07/2024 |
09:34:13 |
00413890153TRLO1.1.1 |
15 |
5.255 |
BATE |
29/07/2024 |
09:34:13 |
00413890152TRLO1.1.1 |
13 |
5.255 |
BATE |
29/07/2024 |
09:34:13 |
00413890151TRLO1.1.1 |
4 |
5.255 |
CHIX |
29/07/2024 |
09:34:13 |
00413890156TRLO1.1.1 |
4 |
5.255 |
CHIX |
29/07/2024 |
09:34:13 |
00413890154TRLO1.1.1 |
4 |
5.255 |
CHIX |
29/07/2024 |
09:34:13 |
00413890155TRLO1.1.1 |
26 |
5.255 |
XLON |
29/07/2024 |
09:34:13 |
00413890158TRLO1.1.1 |
19 |
5.255 |
XLON |
29/07/2024 |
09:34:13 |
00413890157TRLO1.1.1 |
39 |
5.255 |
XLON |
29/07/2024 |
09:34:15 |
00413890165TRLO1.1.1 |
16 |
5.255 |
XLON |
29/07/2024 |
09:34:15 |
00413890167TRLO1.1.1 |
21 |
5.255 |
XLON |
29/07/2024 |
09:34:15 |
00413890168TRLO1.1.1 |
26 |
5.255 |
XLON |
29/07/2024 |
09:34:15 |
00413890166TRLO1.1.1 |
21 |
5.255 |
XLON |
29/07/2024 |
09:34:15 |
00413890169TRLO1.1.1 |
21 |
5.255 |
XLON |
29/07/2024 |
09:34:15 |
00413890170TRLO1.1.1 |
19 |
5.255 |
BATE |
29/07/2024 |
09:38:14 |
00413890784TRLO1.1.1 |
113 |
5.255 |
BATE |
29/07/2024 |
09:38:14 |
00413890785TRLO1.1.1 |
8 |
5.255 |
CHIX |
29/07/2024 |
09:38:14 |
00413890786TRLO1.1.1 |
1 |
5.255 |
AQXE |
29/07/2024 |
09:38:14 |
00413890789TRLO1.1.1 |
1 |
5.255 |
AQXE |
29/07/2024 |
09:38:14 |
00413890788TRLO1.1.1 |
73 |
5.255 |
CHIX |
29/07/2024 |
09:38:14 |
00413890787TRLO1.1.1 |
113 |
5.255 |
BATE |
29/07/2024 |
09:39:20 |
00413891121TRLO1.1.1 |
73 |
5.255 |
CHIX |
29/07/2024 |
09:40:31 |
00413891319TRLO1.1.1 |
4 |
5.255 |
CHIX |
29/07/2024 |
09:40:31 |
00413891320TRLO1.1.1 |
13 |
5.255 |
BATE |
29/07/2024 |
09:41:06 |
00413891380TRLO1.1.1 |
113 |
5.255 |
BATE |
29/07/2024 |
09:41:06 |
00413891381TRLO1.1.1 |
113 |
5.255 |
XLON |
29/07/2024 |
09:42:21 |
00413891539TRLO1.1.1 |
4 |
5.255 |
CHIX |
29/07/2024 |
09:44:22 |
00413891893TRLO1.1.1 |
73 |
5.255 |
CHIX |
29/07/2024 |
09:44:22 |
00413891895TRLO1.1.1 |
113 |
5.255 |
BATE |
29/07/2024 |
09:44:22 |
00413891894TRLO1.1.1 |
13 |
5.255 |
BATE |
29/07/2024 |
09:44:22 |
00413891896TRLO1.1.1 |
36 |
5.255 |
XLON |
29/07/2024 |
09:44:22 |
00413891897TRLO1.1.1 |
452 |
5.255 |
XLON |
29/07/2024 |
09:44:22 |
00413891898TRLO1.1.1 |
113 |
5.255 |
XLON |
29/07/2024 |
09:44:22 |
00413891901TRLO1.1.1 |
102 |
5.255 |
XLON |
29/07/2024 |
09:44:22 |
00413891900TRLO1.1.1 |
11 |
5.255 |
XLON |
29/07/2024 |
09:44:22 |
00413891899TRLO1.1.1 |
113 |
5.255 |
BATE |
29/07/2024 |
09:45:53 |
00413892075TRLO1.1.1 |
4 |
5.255 |
CHIX |
29/07/2024 |
09:46:23 |
00413892160TRLO1.1.1 |
19 |
5.250 |
XLON |
29/07/2024 |
09:46:25 |
00413892163TRLO1.1.1 |
21 |
5.250 |
XLON |
29/07/2024 |
09:46:25 |
00413892162TRLO1.1.1 |
20 |
5.250 |
XLON |
29/07/2024 |
09:46:25 |
00413892161TRLO1.1.1 |
13 |
5.250 |
BATE |
29/07/2024 |
09:48:55 |
00413892558TRLO1.1.1 |
73 |
5.250 |
CHIX |
29/07/2024 |
09:48:55 |
00413892557TRLO1.1.1 |
113 |
5.250 |
BATE |
29/07/2024 |
09:48:55 |
00413892559TRLO1.1.1 |
7 |
5.250 |
XLON |
29/07/2024 |
09:48:55 |
00413892561TRLO1.1.1 |
106 |
5.250 |
XLON |
29/07/2024 |
09:48:55 |
00413892560TRLO1.1.1 |
4 |
5.250 |
CHIX |
29/07/2024 |
09:50:20 |
00413892913TRLO1.1.1 |
19 |
5.250 |
XLON |
29/07/2024 |
09:50:20 |
00413892914TRLO1.1.1 |
54 |
5.250 |
XLON |
29/07/2024 |
09:50:20 |
00413892916TRLO1.1.1 |
59 |
5.250 |
XLON |
29/07/2024 |
09:50:20 |
00413892915TRLO1.1.1 |
15 |
5.255 |
AQXE |
29/07/2024 |
09:51:02 |
00413893024TRLO1.1.1 |
2 |
5.255 |
AQXE |
29/07/2024 |
09:53:24 |
00413893400TRLO1.1.1 |
73 |
5.255 |
CHIX |
29/07/2024 |
09:56:31 |
00413893817TRLO1.1.1 |
4 |
5.255 |
CHIX |
29/07/2024 |
09:56:31 |
00413893819TRLO1.1.1 |
13 |
5.255 |
BATE |
29/07/2024 |
09:56:31 |
00413893820TRLO1.1.1 |
226 |
5.255 |
BATE |
29/07/2024 |
09:56:31 |
00413893818TRLO1.1.1 |
19 |
5.255 |
XLON |
29/07/2024 |
09:56:31 |
00413893822TRLO1.1.1 |
339 |
5.255 |
XLON |
29/07/2024 |
09:56:31 |
00413893821TRLO1.1.1 |
73 |
5.255 |
CHIX |
29/07/2024 |
09:58:17 |
00413894066TRLO1.1.1 |
113 |
5.255 |
BATE |
29/07/2024 |
09:58:19 |
00413894067TRLO1.1.1 |
13 |
5.255 |
BATE |
29/07/2024 |
09:58:48 |
00413894090TRLO1.1.1 |
4 |
5.255 |
CHIX |
29/07/2024 |
09:58:48 |
00413894091TRLO1.1.1 |
19 |
5.255 |
XLON |
29/07/2024 |
09:58:48 |
00413894092TRLO1.1.1 |
131 |
5.255 |
XLON |
29/07/2024 |
09:58:48 |
00413894093TRLO1.1.1 |
95 |
5.255 |
XLON |
29/07/2024 |
09:58:48 |
00413894094TRLO1.1.1 |
1 |
5.255 |
AQXE |
29/07/2024 |
09:58:48 |
00413894095TRLO1.1.1 |
1 |
5.255 |
AQXE |
29/07/2024 |
09:58:48 |
00413894097TRLO1.1.1 |
1 |
5.255 |
AQXE |
29/07/2024 |
09:58:48 |
00413894098TRLO1.1.1 |
4 |
5.255 |
AQXE |
29/07/2024 |
09:58:48 |
00413894096TRLO1.1.1 |
1 |
5.255 |
AQXE |
29/07/2024 |
09:58:48 |
00413894100TRLO1.1.1 |
15 |
5.255 |
AQXE |
29/07/2024 |
09:58:48 |
00413894099TRLO1.1.1 |
21 |
5.255 |
AQXE |
29/07/2024 |
09:58:48 |
00413894101TRLO1.1.1 |
27 |
5.255 |
AQXE |
29/07/2024 |
09:58:48 |
00413894102TRLO1.1.1 |
1 |
5.255 |
AQXE |
29/07/2024 |
09:58:48 |
00413894103TRLO1.1.1 |
1 |
5.255 |
AQXE |
29/07/2024 |
09:58:48 |
00413894104TRLO1.1.1 |
1 |
5.245 |
AQXE |
29/07/2024 |
10:00:00 |
00413894275TRLO1.1.1 |
14 |
5.245 |
XLON |
29/07/2024 |
10:00:00 |
00413894278TRLO1.1.1 |
15 |
5.245 |
BATE |
29/07/2024 |
10:00:00 |
00413894277TRLO1.1.1 |
21 |
5.245 |
AQXE |
29/07/2024 |
10:00:00 |
00413894276TRLO1.1.1 |
99 |
5.245 |
XLON |
29/07/2024 |
10:00:00 |
00413894279TRLO1.1.1 |
45 |
5.245 |
BATE |
29/07/2024 |
10:00:32 |
00413894382TRLO1.1.1 |
68 |
5.245 |
BATE |
29/07/2024 |
10:00:32 |
00413894381TRLO1.1.1 |
3 |
5.245 |
BATE |
29/07/2024 |
10:02:04 |
00413894518TRLO1.1.1 |
10 |
5.245 |
BATE |
29/07/2024 |
10:02:04 |
00413894519TRLO1.1.1 |
21 |
5.245 |
AQXE |
29/07/2024 |
10:02:18 |
00413894548TRLO1.1.1 |
113 |
5.245 |
XLON |
29/07/2024 |
10:02:35 |
00413894592TRLO1.1.1 |
1 |
5.245 |
AQXE |
29/07/2024 |
10:02:52 |
00413894620TRLO1.1.1 |
2 |
5.245 |
BATE |
29/07/2024 |
10:03:14 |
00413894641TRLO1.1.1 |
3 |
5.245 |
BATE |
29/07/2024 |
10:03:14 |
00413894642TRLO1.1.1 |
108 |
5.245 |
BATE |
29/07/2024 |
10:03:14 |
00413894643TRLO1.1.1 |
18 |
5.245 |
XLON |
29/07/2024 |
10:03:28 |
00413894660TRLO1.1.1 |
73 |
5.245 |
CHIX |
29/07/2024 |
10:08:26 |
00413895507TRLO1.1.1 |
113 |
5.245 |
BATE |
29/07/2024 |
10:08:26 |
00413895508TRLO1.1.1 |
4 |
5.245 |
CHIX |
29/07/2024 |
10:08:26 |
00413895509TRLO1.1.1 |
13 |
5.245 |
BATE |
29/07/2024 |
10:08:26 |
00413895510TRLO1.1.1 |
150 |
5.245 |
XLON |
29/07/2024 |
10:08:26 |
00413895511TRLO1.1.1 |
76 |
5.245 |
XLON |
29/07/2024 |
10:08:26 |
00413895512TRLO1.1.1 |
1 |
5.245 |
AQXE |
29/07/2024 |
10:08:50 |
00413895566TRLO1.1.1 |
21 |
5.245 |
AQXE |
29/07/2024 |
10:08:50 |
00413895567TRLO1.1.1 |
4 |
5.240 |
CHIX |
29/07/2024 |
10:09:00 |
00413895601TRLO1.1.1 |
20 |
5.240 |
XLON |
29/07/2024 |
10:10:25 |
00413895831TRLO1.1.1 |
113 |
5.240 |
XLON |
29/07/2024 |
10:10:25 |
00413895832TRLO1.1.1 |
113 |
5.245 |
BATE |
29/07/2024 |
10:10:45 |
00413895861TRLO1.1.1 |
1 |
5.245 |
AQXE |
29/07/2024 |
10:12:42 |
00413896117TRLO1.1.1 |
6 |
5.240 |
XLON |
29/07/2024 |
10:12:47 |
00413896131TRLO1.1.1 |
10 |
5.240 |
XLON |
29/07/2024 |
10:12:47 |
00413896130TRLO1.1.1 |
97 |
5.240 |
XLON |
29/07/2024 |
10:12:47 |
00413896129TRLO1.1.1 |
4 |
5.235 |
CHIX |
29/07/2024 |
10:12:58 |
00413896150TRLO1.1.1 |
73 |
5.235 |
CHIX |
29/07/2024 |
10:12:58 |
00413896149TRLO1.1.1 |
113 |
5.245 |
BATE |
29/07/2024 |
10:13:19 |
00413896172TRLO1.1.1 |
2 |
5.235 |
BATE |
29/07/2024 |
10:15:01 |
00413896433TRLO1.1.1 |
11 |
5.245 |
BATE |
29/07/2024 |
10:15:01 |
00413896434TRLO1.1.1 |
79 |
5.235 |
XLON |
29/07/2024 |
10:15:02 |
00413896439TRLO1.1.1 |
34 |
5.240 |
XLON |
29/07/2024 |
10:15:02 |
00413896440TRLO1.1.1 |
1 |
5.240 |
AQXE |
29/07/2024 |
10:15:16 |
00413896464TRLO1.1.1 |
2 |
5.240 |
AQXE |
29/07/2024 |
10:15:16 |
00413896463TRLO1.1.1 |
16 |
5.245 |
AQXE |
29/07/2024 |
10:15:16 |
00413896465TRLO1.1.1 |
73 |
5.240 |
CHIX |
29/07/2024 |
10:16:18 |
00413896621TRLO1.1.1 |
4 |
5.240 |
CHIX |
29/07/2024 |
10:16:59 |
00413896728TRLO1.1.1 |
19 |
5.240 |
XLON |
29/07/2024 |
10:17:08 |
00413896748TRLO1.1.1 |
113 |
5.240 |
XLON |
29/07/2024 |
10:17:46 |
00413896861TRLO1.1.1 |
24 |
5.240 |
XLON |
29/07/2024 |
10:20:30 |
00413897208TRLO1.1.1 |
89 |
5.240 |
XLON |
29/07/2024 |
10:20:30 |
00413897209TRLO1.1.1 |
1 |
5.240 |
CHIX |
29/07/2024 |
10:22:42 |
00413897452TRLO1.1.1 |
3 |
5.240 |
CHIX |
29/07/2024 |
10:22:42 |
00413897453TRLO1.1.1 |
113 |
5.240 |
XLON |
29/07/2024 |
10:23:20 |
00413897579TRLO1.1.1 |
73 |
5.240 |
CHIX |
29/07/2024 |
10:23:20 |
00413897583TRLO1.1.1 |
1 |
5.240 |
XLON |
29/07/2024 |
10:23:51 |
00413897638TRLO1.1.1 |
18 |
5.240 |
XLON |
29/07/2024 |
10:23:51 |
00413897639TRLO1.1.1 |
14 |
5.250 |
BATE |
29/07/2024 |
10:31:13 |
00413899323TRLO1.1.1 |
22 |
5.250 |
BATE |
29/07/2024 |
10:31:39 |
00413899415TRLO1.1.1 |
1 |
5.250 |
BATE |
29/07/2024 |
10:31:39 |
00413899417TRLO1.1.1 |
14 |
5.250 |
BATE |
29/07/2024 |
10:31:39 |
00413899416TRLO1.1.1 |
1 |
5.250 |
BATE |
29/07/2024 |
10:31:39 |
00413899418TRLO1.1.1 |
73 |
5.265 |
CHIX |
29/07/2024 |
10:40:21 |
00413900842TRLO1.1.1 |
226 |
5.265 |
BATE |
29/07/2024 |
10:40:21 |
00413900843TRLO1.1.1 |
73 |
5.265 |
CHIX |
29/07/2024 |
10:40:21 |
00413900845TRLO1.1.1 |
10 |
5.265 |
XLON |
29/07/2024 |
10:40:21 |
00413900846TRLO1.1.1 |
527 |
5.265 |
BATE |
29/07/2024 |
10:40:21 |
00413900844TRLO1.1.1 |
339 |
5.265 |
XLON |
29/07/2024 |
10:40:21 |
00413900848TRLO1.1.1 |
388 |
5.265 |
XLON |
29/07/2024 |
10:40:21 |
00413900847TRLO1.1.1 |
280 |
5.270 |
XLON |
29/07/2024 |
10:43:55 |
00413901472TRLO1.1.1 |
226 |
5.270 |
BATE |
29/07/2024 |
10:43:57 |
00413901480TRLO1.1.1 |
97 |
5.270 |
CHIX |
29/07/2024 |
10:43:57 |
00413901479TRLO1.1.1 |
21 |
5.265 |
AQXE |
29/07/2024 |
10:44:51 |
00413901592TRLO1.1.1 |
65 |
5.265 |
AQXE |
29/07/2024 |
10:44:51 |
00413901593TRLO1.1.1 |
113 |
5.265 |
XLON |
29/07/2024 |
10:44:51 |
00413901594TRLO1.1.1 |
113 |
5.270 |
BATE |
29/07/2024 |
10:46:08 |
00413901908TRLO1.1.1 |
21 |
5.265 |
AQXE |
29/07/2024 |
10:46:32 |
00413901971TRLO1.1.1 |
102 |
5.270 |
BATE |
29/07/2024 |
10:48:52 |
00413902298TRLO1.1.1 |
72 |
5.265 |
CHIX |
29/07/2024 |
10:49:08 |
00413902447TRLO1.1.1 |
21 |
5.265 |
AQXE |
29/07/2024 |
10:49:55 |
00413902612TRLO1.1.1 |
124 |
5.270 |
BATE |
29/07/2024 |
10:51:46 |
00413902797TRLO1.1.1 |
113 |
5.260 |
XLON |
29/07/2024 |
10:52:22 |
00413902912TRLO1.1.1 |
226 |
5.260 |
XLON |
29/07/2024 |
10:52:22 |
00413902913TRLO1.1.1 |
113 |
5.260 |
XLON |
29/07/2024 |
10:52:22 |
00413902914TRLO1.1.1 |
13 |
5.255 |
BATE |
29/07/2024 |
10:53:18 |
00413903159TRLO1.1.1 |
13 |
5.255 |
BATE |
29/07/2024 |
10:53:18 |
00413903161TRLO1.1.1 |
13 |
5.255 |
BATE |
29/07/2024 |
10:53:18 |
00413903160TRLO1.1.1 |
19 |
5.255 |
XLON |
29/07/2024 |
10:53:18 |
00413903163TRLO1.1.1 |
38 |
5.255 |
XLON |
29/07/2024 |
10:53:18 |
00413903162TRLO1.1.1 |
84 |
5.265 |
CHIX |
29/07/2024 |
10:56:15 |
00413903501TRLO1.1.1 |
113 |
5.265 |
XLON |
29/07/2024 |
10:56:15 |
00413903503TRLO1.1.1 |
113 |
5.265 |
BATE |
29/07/2024 |
10:56:15 |
00413903502TRLO1.1.1 |
113 |
5.265 |
XLON |
29/07/2024 |
10:57:57 |
00413903691TRLO1.1.1 |
113 |
5.265 |
BATE |
29/07/2024 |
10:58:23 |
00413903781TRLO1.1.1 |
88 |
5.265 |
CHIX |
29/07/2024 |
11:00:11 |
00413904032TRLO1.1.1 |
145 |
5.265 |
XLON |
29/07/2024 |
11:00:40 |
00413904124TRLO1.1.1 |
81 |
5.265 |
XLON |
29/07/2024 |
11:00:40 |
00413904123TRLO1.1.1 |
113 |
5.265 |
BATE |
29/07/2024 |
11:00:47 |
00413904143TRLO1.1.1 |
113 |
5.265 |
XLON |
29/07/2024 |
11:03:06 |
00413904385TRLO1.1.1 |
46 |
5.265 |
BATE |
29/07/2024 |
11:04:52 |
00413904580TRLO1.1.1 |
67 |
5.265 |
BATE |
29/07/2024 |
11:04:52 |
00413904581TRLO1.1.1 |
21 |
5.265 |
AQXE |
29/07/2024 |
11:09:42 |
00413905173TRLO1.1.1 |
21 |
5.265 |
AQXE |
29/07/2024 |
11:09:42 |
00413905175TRLO1.1.1 |
113 |
5.265 |
BATE |
29/07/2024 |
11:09:42 |
00413905176TRLO1.1.1 |
21 |
5.265 |
AQXE |
29/07/2024 |
11:09:42 |
00413905174TRLO1.1.1 |
68 |
5.265 |
CHIX |
29/07/2024 |
11:09:42 |
00413905177TRLO1.1.1 |
113 |
5.265 |
XLON |
29/07/2024 |
11:09:42 |
00413905178TRLO1.1.1 |
113 |
5.260 |
BATE |
29/07/2024 |
11:11:15 |
00413905293TRLO1.1.1 |
113 |
5.260 |
XLON |
29/07/2024 |
11:11:15 |
00413905294TRLO1.1.1 |
18 |
5.265 |
CHIX |
29/07/2024 |
11:11:53 |
00413905417TRLO1.1.1 |
50 |
5.265 |
CHIX |
29/07/2024 |
11:11:53 |
00413905418TRLO1.1.1 |
21 |
5.265 |
AQXE |
29/07/2024 |
11:12:08 |
00413905446TRLO1.1.1 |
4 |
5.255 |
CHIX |
29/07/2024 |
11:12:54 |
00413905502TRLO1.1.1 |
4 |
5.255 |
CHIX |
29/07/2024 |
11:12:54 |
00413905503TRLO1.1.1 |
4 |
5.255 |
CHIX |
29/07/2024 |
11:12:54 |
00413905506TRLO1.1.1 |
4 |
5.255 |
CHIX |
29/07/2024 |
11:12:54 |
00413905505TRLO1.1.1 |
4 |
5.255 |
CHIX |
29/07/2024 |
11:12:54 |
00413905504TRLO1.1.1 |
4 |
5.255 |
CHIX |
29/07/2024 |
11:12:54 |
00413905507TRLO1.1.1 |
4 |
5.255 |
CHIX |
29/07/2024 |
11:12:54 |
00413905508TRLO1.1.1 |
4 |
5.255 |
CHIX |
29/07/2024 |
11:12:54 |
00413905509TRLO1.1.1 |
19 |
5.255 |
XLON |
29/07/2024 |
11:12:54 |
00413905510TRLO1.1.1 |
19 |
5.255 |
XLON |
29/07/2024 |
11:12:54 |
00413905511TRLO1.1.1 |
19 |
5.255 |
XLON |
29/07/2024 |
11:12:54 |
00413905512TRLO1.1.1 |
48 |
5.255 |
XLON |
29/07/2024 |
11:12:54 |
00413905514TRLO1.1.1 |
18 |
5.255 |
XLON |
29/07/2024 |
11:12:54 |
00413905513TRLO1.1.1 |
13 |
5.255 |
BATE |
29/07/2024 |
11:13:16 |
00413905565TRLO1.1.1 |
11 |
5.255 |
BATE |
29/07/2024 |
11:13:16 |
00413905563TRLO1.1.1 |
13 |
5.255 |
BATE |
29/07/2024 |
11:13:16 |
00413905564TRLO1.1.1 |
15 |
5.255 |
BATE |
29/07/2024 |
11:13:16 |
00413905562TRLO1.1.1 |
1 |
5.255 |
AQXE |
29/07/2024 |
11:13:16 |
00413905567TRLO1.1.1 |
1 |
5.255 |
AQXE |
29/07/2024 |
11:13:16 |
00413905568TRLO1.1.1 |
1 |
5.255 |
AQXE |
29/07/2024 |
11:13:16 |
00413905566TRLO1.1.1 |
1 |
5.255 |
AQXE |
29/07/2024 |
11:13:16 |
00413905569TRLO1.1.1 |
1 |
5.255 |
AQXE |
29/07/2024 |
11:13:16 |
00413905571TRLO1.1.1 |
1 |
5.255 |
AQXE |
29/07/2024 |
11:13:16 |
00413905570TRLO1.1.1 |
1 |
5.255 |
AQXE |
29/07/2024 |
11:13:16 |
00413905575TRLO1.1.1 |
1 |
5.255 |
AQXE |
29/07/2024 |
11:13:16 |
00413905574TRLO1.1.1 |
1 |
5.255 |
AQXE |
29/07/2024 |
11:13:16 |
00413905573TRLO1.1.1 |
1 |
5.255 |
AQXE |
29/07/2024 |
11:13:16 |
00413905572TRLO1.1.1 |
4 |
5.250 |
CHIX |
29/07/2024 |
11:14:33 |
00413905816TRLO1.1.1 |
68 |
5.255 |
BATE |
29/07/2024 |
11:14:38 |
00413905827TRLO1.1.1 |
26 |
5.255 |
BATE |
29/07/2024 |
11:28:18 |
00413907925TRLO1.1.1 |
47 |
5.255 |
BATE |
29/07/2024 |
11:28:18 |
00413907928TRLO1.1.1 |
21 |
5.255 |
BATE |
29/07/2024 |
11:28:18 |
00413907927TRLO1.1.1 |
1 |
5.255 |
AQXE |
29/07/2024 |
11:28:18 |
00413907930TRLO1.1.1 |
1 |
5.255 |
AQXE |
29/07/2024 |
11:28:18 |
00413907931TRLO1.1.1 |
4 |
5.255 |
CHIX |
29/07/2024 |
11:28:18 |
00413907932TRLO1.1.1 |
46 |
5.255 |
BATE |
29/07/2024 |
11:28:18 |
00413907933TRLO1.1.1 |
21 |
5.255 |
AQXE |
29/07/2024 |
11:28:18 |
00413907936TRLO1.1.1 |
107 |
5.255 |
CHIX |
29/07/2024 |
11:28:18 |
00413907935TRLO1.1.1 |
158 |
5.255 |
BATE |
29/07/2024 |
11:28:18 |
00413907934TRLO1.1.1 |
1 |
5.255 |
AQXE |
29/07/2024 |
11:28:18 |
00413907937TRLO1.1.1 |
20 |
5.255 |
AQXE |
29/07/2024 |
11:28:18 |
00413907938TRLO1.1.1 |
85 |
5.255 |
CHIX |
29/07/2024 |
11:28:18 |
00413907939TRLO1.1.1 |
4 |
5.255 |
CHIX |
29/07/2024 |
11:28:18 |
00413907940TRLO1.1.1 |
19 |
5.255 |
XLON |
29/07/2024 |
11:28:18 |
00413907942TRLO1.1.1 |
188 |
5.255 |
XLON |
29/07/2024 |
11:28:18 |
00413907943TRLO1.1.1 |
178 |
5.255 |
XLON |
29/07/2024 |
11:28:18 |
00413907944TRLO1.1.1 |
178 |
5.255 |
XLON |
29/07/2024 |
11:28:18 |
00413907941TRLO1.1.1 |
78 |
5.255 |
XLON |
29/07/2024 |
11:28:18 |
00413907945TRLO1.1.1 |
35 |
5.255 |
XLON |
29/07/2024 |
11:28:18 |
00413907946TRLO1.1.1 |
113 |
5.255 |
XLON |
29/07/2024 |
11:28:18 |
00413907947TRLO1.1.1 |
113 |
5.255 |
XLON |
29/07/2024 |
11:28:18 |
00413907948TRLO1.1.1 |
4 |
5.250 |
CHIX |
29/07/2024 |
11:28:24 |
00413907962TRLO1.1.1 |
4 |
5.250 |
AQXE |
29/07/2024 |
11:28:24 |
00413907963TRLO1.1.1 |
12 |
5.250 |
BATE |
29/07/2024 |
11:28:24 |
00413907964TRLO1.1.1 |
25 |
5.250 |
XLON |
29/07/2024 |
11:28:24 |
00413907965TRLO1.1.1 |
86 |
5.250 |
XLON |
29/07/2024 |
11:30:19 |
00413908288TRLO1.1.1 |
13 |
5.255 |
BATE |
29/07/2024 |
11:32:57 |
00413908541TRLO1.1.1 |
112 |
5.255 |
BATE |
29/07/2024 |
11:32:57 |
00413908542TRLO1.1.1 |
8 |
5.255 |
CHIX |
29/07/2024 |
11:32:57 |
00413908544TRLO1.1.1 |
30 |
5.255 |
XLON |
29/07/2024 |
11:32:57 |
00413908546TRLO1.1.1 |
61 |
5.255 |
CHIX |
29/07/2024 |
11:32:57 |
00413908545TRLO1.1.1 |
226 |
5.255 |
BATE |
29/07/2024 |
11:32:57 |
00413908543TRLO1.1.1 |
113 |
5.255 |
XLON |
29/07/2024 |
11:32:57 |
00413908547TRLO1.1.1 |
21 |
5.260 |
AQXE |
29/07/2024 |
11:33:10 |
00413908568TRLO1.1.1 |
22 |
5.260 |
AQXE |
29/07/2024 |
11:34:47 |
00413908720TRLO1.1.1 |
6 |
5.260 |
AQXE |
29/07/2024 |
11:38:56 |
00413909282TRLO1.1.1 |
9 |
5.260 |
AQXE |
29/07/2024 |
11:38:56 |
00413909281TRLO1.1.1 |
6 |
5.260 |
AQXE |
29/07/2024 |
11:38:56 |
00413909283TRLO1.1.1 |
7 |
5.260 |
AQXE |
29/07/2024 |
11:42:55 |
00413909771TRLO1.1.1 |
14 |
5.260 |
AQXE |
29/07/2024 |
11:42:55 |
00413909772TRLO1.1.1 |
452 |
5.265 |
BATE |
29/07/2024 |
11:52:03 |
00413911048TRLO1.1.1 |
73 |
5.265 |
CHIX |
29/07/2024 |
11:52:03 |
00413911051TRLO1.1.1 |
226 |
5.265 |
BATE |
29/07/2024 |
11:52:03 |
00413911049TRLO1.1.1 |
146 |
5.265 |
CHIX |
29/07/2024 |
11:52:03 |
00413911050TRLO1.1.1 |
12 |
5.265 |
BATE |
29/07/2024 |
11:52:03 |
00413911054TRLO1.1.1 |
73 |
5.265 |
CHIX |
29/07/2024 |
11:52:03 |
00413911052TRLO1.1.1 |
101 |
5.265 |
BATE |
29/07/2024 |
11:52:03 |
00413911055TRLO1.1.1 |
113 |
5.265 |
BATE |
29/07/2024 |
11:52:03 |
00413911053TRLO1.1.1 |
113 |
5.265 |
BATE |
29/07/2024 |
11:52:03 |
00413911056TRLO1.1.1 |
73 |
5.265 |
CHIX |
29/07/2024 |
11:52:03 |
00413911057TRLO1.1.1 |
226 |
5.265 |
XLON |
29/07/2024 |
11:52:03 |
00413911058TRLO1.1.1 |
113 |
5.265 |
XLON |
29/07/2024 |
11:52:03 |
00413911061TRLO1.1.1 |
113 |
5.265 |
XLON |
29/07/2024 |
11:52:03 |
00413911062TRLO1.1.1 |
189 |
5.265 |
XLON |
29/07/2024 |
11:52:03 |
00413911060TRLO1.1.1 |
489 |
5.265 |
XLON |
29/07/2024 |
11:52:03 |
00413911059TRLO1.1.1 |
113 |
5.265 |
XLON |
29/07/2024 |
11:52:03 |
00413911063TRLO1.1.1 |
113 |
5.265 |
XLON |
29/07/2024 |
11:52:03 |
00413911064TRLO1.1.1 |
42 |
5.260 |
AQXE |
29/07/2024 |
11:52:05 |
00413911068TRLO1.1.1 |
53 |
5.260 |
BATE |
29/07/2024 |
11:54:58 |
00413911362TRLO1.1.1 |
226 |
5.260 |
XLON |
29/07/2024 |
11:54:58 |
00413911363TRLO1.1.1 |
73 |
5.270 |
CHIX |
29/07/2024 |
11:57:21 |
00413911666TRLO1.1.1 |
129 |
5.270 |
XLON |
29/07/2024 |
11:57:21 |
00413911667TRLO1.1.1 |
32 |
5.270 |
BATE |
29/07/2024 |
11:57:46 |
00413911733TRLO1.1.1 |
141 |
5.270 |
BATE |
29/07/2024 |
11:58:04 |
00413911780TRLO1.1.1 |
284 |
5.270 |
XLON |
29/07/2024 |
11:59:39 |
00413911928TRLO1.1.1 |
73 |
5.270 |
CHIX |
29/07/2024 |
12:00:03 |
00413911983TRLO1.1.1 |
113 |
5.270 |
BATE |
29/07/2024 |
12:00:06 |
00413911985TRLO1.1.1 |
100 |
5.270 |
XLON |
29/07/2024 |
12:01:52 |
00413912105TRLO1.1.1 |
113 |
5.270 |
BATE |
29/07/2024 |
12:02:09 |
00413912130TRLO1.1.1 |
42 |
5.265 |
AQXE |
29/07/2024 |
12:05:57 |
00413912690TRLO1.1.1 |
21 |
5.265 |
AQXE |
29/07/2024 |
12:05:57 |
00413912691TRLO1.1.1 |
3 |
5.265 |
BATE |
29/07/2024 |
12:06:13 |
00413912822TRLO1.1.1 |
110 |
5.265 |
BATE |
29/07/2024 |
12:06:13 |
00413912823TRLO1.1.1 |
11 |
5.265 |
XLON |
29/07/2024 |
12:06:14 |
00413912825TRLO1.1.1 |
74 |
5.265 |
XLON |
29/07/2024 |
12:06:14 |
00413912824TRLO1.1.1 |
80 |
5.265 |
XLON |
29/07/2024 |
12:06:14 |
00413912826TRLO1.1.1 |
73 |
5.265 |
CHIX |
29/07/2024 |
12:07:41 |
00413912995TRLO1.1.1 |
113 |
5.265 |
XLON |
29/07/2024 |
12:09:12 |
00413913199TRLO1.1.1 |
100 |
5.265 |
BATE |
29/07/2024 |
12:10:22 |
00413913389TRLO1.1.1 |
113 |
5.260 |
XLON |
29/07/2024 |
12:12:12 |
00413913597TRLO1.1.1 |
21 |
5.260 |
AQXE |
29/07/2024 |
12:13:19 |
00413913740TRLO1.1.1 |
1 |
5.255 |
AQXE |
29/07/2024 |
12:13:54 |
00413913795TRLO1.1.1 |
1 |
5.255 |
AQXE |
29/07/2024 |
12:13:54 |
00413913796TRLO1.1.1 |
1 |
5.255 |
AQXE |
29/07/2024 |
12:13:54 |
00413913797TRLO1.1.1 |
1 |
5.255 |
AQXE |
29/07/2024 |
12:13:54 |
00413913799TRLO1.1.1 |
1 |
5.255 |
AQXE |
29/07/2024 |
12:13:54 |
00413913798TRLO1.1.1 |
1 |
5.255 |
AQXE |
29/07/2024 |
12:13:54 |
00413913803TRLO1.1.1 |
1 |
5.255 |
AQXE |
29/07/2024 |
12:13:54 |
00413913802TRLO1.1.1 |
1 |
5.255 |
AQXE |
29/07/2024 |
12:13:54 |
00413913800TRLO1.1.1 |
1 |
5.255 |
AQXE |
29/07/2024 |
12:13:54 |
00413913801TRLO1.1.1 |
1 |
5.255 |
AQXE |
29/07/2024 |
12:13:54 |
00413913805TRLO1.1.1 |
1 |
5.255 |
AQXE |
29/07/2024 |
12:13:54 |
00413913804TRLO1.1.1 |
1 |
5.255 |
AQXE |
29/07/2024 |
12:13:54 |
00413913806TRLO1.1.1 |
1 |
5.255 |
AQXE |
29/07/2024 |
12:13:54 |
00413913807TRLO1.1.1 |
4 |
5.255 |
CHIX |
29/07/2024 |
12:13:54 |
00413913808TRLO1.1.1 |
12 |
5.255 |
BATE |
29/07/2024 |
12:13:54 |
00413913810TRLO1.1.1 |
13 |
5.255 |
BATE |
29/07/2024 |
12:13:54 |
00413913812TRLO1.1.1 |
14 |
5.255 |
BATE |
29/07/2024 |
12:13:54 |
00413913811TRLO1.1.1 |
13 |
5.255 |
BATE |
29/07/2024 |
12:13:54 |
00413913809TRLO1.1.1 |
4 |
5.255 |
CHIX |
29/07/2024 |
12:13:54 |
00413913814TRLO1.1.1 |
13 |
5.255 |
BATE |
29/07/2024 |
12:13:54 |
00413913813TRLO1.1.1 |
4 |
5.255 |
CHIX |
29/07/2024 |
12:13:54 |
00413913815TRLO1.1.1 |
13 |
5.255 |
BATE |
29/07/2024 |
12:13:54 |
00413913816TRLO1.1.1 |
4 |
5.255 |
CHIX |
29/07/2024 |
12:13:54 |
00413913819TRLO1.1.1 |
4 |
5.255 |
CHIX |
29/07/2024 |
12:13:54 |
00413913820TRLO1.1.1 |
13 |
5.255 |
BATE |
29/07/2024 |
12:13:54 |
00413913818TRLO1.1.1 |
13 |
5.255 |
BATE |
29/07/2024 |
12:13:54 |
00413913817TRLO1.1.1 |
4 |
5.255 |
CHIX |
29/07/2024 |
12:13:54 |
00413913822TRLO1.1.1 |
4 |
5.255 |
CHIX |
29/07/2024 |
12:13:54 |
00413913821TRLO1.1.1 |
4 |
5.255 |
CHIX |
29/07/2024 |
12:13:54 |
00413913824TRLO1.1.1 |
4 |
5.255 |
CHIX |
29/07/2024 |
12:13:54 |
00413913823TRLO1.1.1 |
20 |
5.255 |
XLON |
29/07/2024 |
12:13:54 |
00413913827TRLO1.1.1 |
19 |
5.255 |
XLON |
29/07/2024 |
12:13:54 |
00413913826TRLO1.1.1 |
19 |
5.255 |
XLON |
29/07/2024 |
12:13:54 |
00413913825TRLO1.1.1 |
17 |
5.255 |
XLON |
29/07/2024 |
12:13:54 |
00413913831TRLO1.1.1 |
18 |
5.255 |
XLON |
29/07/2024 |
12:13:54 |
00413913828TRLO1.1.1 |
19 |
5.255 |
XLON |
29/07/2024 |
12:13:54 |
00413913830TRLO1.1.1 |
19 |
5.255 |
XLON |
29/07/2024 |
12:13:54 |
00413913829TRLO1.1.1 |
21 |
5.255 |
XLON |
29/07/2024 |
12:13:54 |
00413913832TRLO1.1.1 |
13 |
5.250 |
BATE |
29/07/2024 |
12:14:03 |
00413913840TRLO1.1.1 |
4 |
5.250 |
CHIX |
29/07/2024 |
12:14:03 |
00413913841TRLO1.1.1 |
22 |
5.250 |
XLON |
29/07/2024 |
12:14:03 |
00413913842TRLO1.1.1 |
226 |
5.270 |
BATE |
29/07/2024 |
12:35:04 |
00413916686TRLO1.1.1 |
239 |
5.270 |
BATE |
29/07/2024 |
12:35:04 |
00413916685TRLO1.1.1 |
73 |
5.270 |
CHIX |
29/07/2024 |
12:35:04 |
00413916690TRLO1.1.1 |
73 |
5.270 |
CHIX |
29/07/2024 |
12:35:04 |
00413916691TRLO1.1.1 |
113 |
5.270 |
BATE |
29/07/2024 |
12:35:04 |
00413916689TRLO1.1.1 |
73 |
5.270 |
CHIX |
29/07/2024 |
12:35:04 |
00413916687TRLO1.1.1 |
113 |
5.270 |
BATE |
29/07/2024 |
12:35:04 |
00413916688TRLO1.1.1 |
21 |
5.270 |
XLON |
29/07/2024 |
12:35:04 |
00413916693TRLO1.1.1 |
339 |
5.270 |
XLON |
29/07/2024 |
12:35:04 |
00413916694TRLO1.1.1 |
205 |
5.270 |
XLON |
29/07/2024 |
12:35:04 |
00413916692TRLO1.1.1 |
113 |
5.270 |
XLON |
29/07/2024 |
12:35:04 |
00413916696TRLO1.1.1 |
113 |
5.270 |
XLON |
29/07/2024 |
12:35:04 |
00413916695TRLO1.1.1 |
10 |
5.270 |
XLON |
29/07/2024 |
12:36:53 |
00413917013TRLO1.1.1 |
103 |
5.270 |
XLON |
29/07/2024 |
12:36:53 |
00413917014TRLO1.1.1 |
73 |
5.270 |
CHIX |
29/07/2024 |
12:37:09 |
00413917035TRLO1.1.1 |
113 |
5.270 |
BATE |
29/07/2024 |
12:38:25 |
00413917147TRLO1.1.1 |
42 |
5.265 |
AQXE |
29/07/2024 |
12:39:06 |
00413917263TRLO1.1.1 |
21 |
5.265 |
AQXE |
29/07/2024 |
12:39:06 |
00413917264TRLO1.1.1 |
21 |
5.265 |
AQXE |
29/07/2024 |
12:39:06 |
00413917265TRLO1.1.1 |
38 |
5.270 |
XLON |
29/07/2024 |
12:39:06 |
00413917267TRLO1.1.1 |
75 |
5.270 |
XLON |
29/07/2024 |
12:39:06 |
00413917266TRLO1.1.1 |
113 |
5.260 |
XLON |
29/07/2024 |
12:39:38 |
00413917318TRLO1.1.1 |
4 |
5.255 |
CHIX |
29/07/2024 |
12:40:25 |
00413917405TRLO1.1.1 |
22 |
5.255 |
XLON |
29/07/2024 |
12:40:25 |
00413917407TRLO1.1.1 |
16 |
5.255 |
XLON |
29/07/2024 |
12:40:25 |
00413917408TRLO1.1.1 |
38 |
5.255 |
XLON |
29/07/2024 |
12:40:25 |
00413917406TRLO1.1.1 |
4 |
5.255 |
CHIX |
29/07/2024 |
12:40:25 |
00413917410TRLO1.1.1 |
4 |
5.255 |
CHIX |
29/07/2024 |
12:40:25 |
00413917409TRLO1.1.1 |
1 |
5.255 |
AQXE |
29/07/2024 |
12:40:25 |
00413917412TRLO1.1.1 |
1 |
5.255 |
AQXE |
29/07/2024 |
12:40:25 |
00413917411TRLO1.1.1 |
1 |
5.255 |
AQXE |
29/07/2024 |
12:40:25 |
00413917414TRLO1.1.1 |
1 |
5.255 |
AQXE |
29/07/2024 |
12:40:25 |
00413917415TRLO1.1.1 |
4 |
5.255 |
CHIX |
29/07/2024 |
12:40:25 |
00413917413TRLO1.1.1 |
13 |
5.255 |
BATE |
29/07/2024 |
12:40:25 |
00413917417TRLO1.1.1 |
13 |
5.255 |
BATE |
29/07/2024 |
12:40:25 |
00413917416TRLO1.1.1 |
13 |
5.255 |
BATE |
29/07/2024 |
12:40:25 |
00413917418TRLO1.1.1 |
13 |
5.255 |
BATE |
29/07/2024 |
12:40:25 |
00413917419TRLO1.1.1 |
73 |
5.265 |
CHIX |
29/07/2024 |
12:44:11 |
00413917933TRLO1.1.1 |
113 |
5.265 |
XLON |
29/07/2024 |
12:44:11 |
00413917935TRLO1.1.1 |
113 |
5.265 |
BATE |
29/07/2024 |
12:44:11 |
00413917934TRLO1.1.1 |
113 |
5.265 |
BATE |
29/07/2024 |
12:46:10 |
00413918141TRLO1.1.1 |
226 |
5.265 |
XLON |
29/07/2024 |
12:46:30 |
00413918199TRLO1.1.1 |
73 |
5.265 |
CHIX |
29/07/2024 |
12:48:30 |
00413918442TRLO1.1.1 |
113 |
5.265 |
BATE |
29/07/2024 |
12:48:39 |
00413918456TRLO1.1.1 |
113 |
5.265 |
XLON |
29/07/2024 |
12:48:39 |
00413918459TRLO1.1.1 |
21 |
5.260 |
AQXE |
29/07/2024 |
12:49:59 |
00413918597TRLO1.1.1 |
13 |
5.255 |
BATE |
29/07/2024 |
12:50:12 |
00413918608TRLO1.1.1 |
1 |
5.255 |
AQXE |
29/07/2024 |
12:50:12 |
00413918609TRLO1.1.1 |
4 |
5.255 |
CHIX |
29/07/2024 |
12:50:12 |
00413918610TRLO1.1.1 |
4 |
5.255 |
CHIX |
29/07/2024 |
12:50:12 |
00413918611TRLO1.1.1 |
1 |
5.255 |
XLON |
29/07/2024 |
12:50:12 |
00413918615TRLO1.1.1 |
1 |
5.255 |
AQXE |
29/07/2024 |
12:50:12 |
00413918612TRLO1.1.1 |
18 |
5.255 |
XLON |
29/07/2024 |
12:50:12 |
00413918614TRLO1.1.1 |
19 |
5.255 |
XLON |
29/07/2024 |
12:50:12 |
00413918613TRLO1.1.1 |
100 |
5.255 |
XLON |
29/07/2024 |
12:50:58 |
00413918703TRLO1.1.1 |
13 |
5.255 |
XLON |
29/07/2024 |
12:50:58 |
00413918702TRLO1.1.1 |
87 |
5.255 |
BATE |
29/07/2024 |
12:51:39 |
00413918870TRLO1.1.1 |
26 |
5.255 |
BATE |
29/07/2024 |
12:51:39 |
00413918871TRLO1.1.1 |
1 |
5.255 |
AQXE |
29/07/2024 |
12:51:55 |
00413918893TRLO1.1.1 |
11 |
5.255 |
XLON |
29/07/2024 |
12:51:58 |
00413918899TRLO1.1.1 |
8 |
5.255 |
XLON |
29/07/2024 |
12:51:58 |
00413918900TRLO1.1.1 |
8 |
5.255 |
CHIX |
29/07/2024 |
12:52:11 |
00413918925TRLO1.1.1 |
21 |
5.255 |
AQXE |
29/07/2024 |
12:52:30 |
00413918957TRLO1.1.1 |
2 |
5.255 |
BATE |
29/07/2024 |
12:52:51 |
00413918998TRLO1.1.1 |
11 |
5.255 |
BATE |
29/07/2024 |
12:52:51 |
00413918999TRLO1.1.1 |
81 |
5.255 |
XLON |
29/07/2024 |
12:53:46 |
00413919140TRLO1.1.1 |
32 |
5.255 |
XLON |
29/07/2024 |
12:53:46 |
00413919141TRLO1.1.1 |
1 |
5.255 |
AQXE |
29/07/2024 |
12:53:55 |
00413919181TRLO1.1.1 |
19 |
5.255 |
XLON |
29/07/2024 |
12:54:11 |
00413919212TRLO1.1.1 |
73 |
5.255 |
CHIX |
29/07/2024 |
12:54:24 |
00413919235TRLO1.1.1 |
113 |
5.255 |
BATE |
29/07/2024 |
12:54:56 |
00413919346TRLO1.1.1 |
13 |
5.255 |
BATE |
29/07/2024 |
12:55:08 |
00413919359TRLO1.1.1 |
113 |
5.255 |
XLON |
29/07/2024 |
12:55:32 |
00413919451TRLO1.1.1 |
1 |
5.255 |
AQXE |
29/07/2024 |
12:55:53 |
00413919483TRLO1.1.1 |
4 |
5.255 |
CHIX |
29/07/2024 |
12:55:57 |
00413919497TRLO1.1.1 |
86 |
5.255 |
BATE |
29/07/2024 |
12:57:31 |
00413919762TRLO1.1.1 |
81 |
5.255 |
XLON |
29/07/2024 |
12:57:53 |
00413919809TRLO1.1.1 |
32 |
5.255 |
XLON |
29/07/2024 |
12:57:53 |
00413919808TRLO1.1.1 |
21 |
5.255 |
AQXE |
29/07/2024 |
12:58:28 |
00413919889TRLO1.1.1 |
1 |
5.255 |
AQXE |
29/07/2024 |
12:58:40 |
00413919953TRLO1.1.1 |
3 |
5.255 |
XLON |
29/07/2024 |
12:59:30 |
00413920118TRLO1.1.1 |
16 |
5.255 |
XLON |
29/07/2024 |
12:59:30 |
00413920119TRLO1.1.1 |
74 |
5.255 |
XLON |
29/07/2024 |
13:00:14 |
00413920354TRLO1.1.1 |
39 |
5.255 |
XLON |
29/07/2024 |
13:00:14 |
00413920353TRLO1.1.1 |
73 |
5.255 |
CHIX |
29/07/2024 |
13:00:19 |
00413920513TRLO1.1.1 |
13 |
5.255 |
BATE |
29/07/2024 |
13:00:39 |
00413920623TRLO1.1.1 |
4 |
5.255 |
CHIX |
29/07/2024 |
13:00:41 |
00413920624TRLO1.1.1 |
4 |
5.250 |
CHIX |
29/07/2024 |
13:01:15 |
00413920730TRLO1.1.1 |
13 |
5.250 |
BATE |
29/07/2024 |
13:01:15 |
00413920731TRLO1.1.1 |
13 |
5.250 |
BATE |
29/07/2024 |
13:01:15 |
00413920732TRLO1.1.1 |
140 |
5.250 |
BATE |
29/07/2024 |
13:02:05 |
00413920833TRLO1.1.1 |
1 |
5.250 |
AQXE |
29/07/2024 |
13:02:30 |
00413920879TRLO1.1.1 |
1 |
5.250 |
AQXE |
29/07/2024 |
13:02:30 |
00413920878TRLO1.1.1 |
113 |
5.250 |
XLON |
29/07/2024 |
13:02:39 |
00413920894TRLO1.1.1 |
1 |
5.245 |
AQXE |
29/07/2024 |
13:03:31 |
00413921085TRLO1.1.1 |
21 |
5.245 |
AQXE |
29/07/2024 |
13:04:28 |
00413921232TRLO1.1.1 |
113 |
5.245 |
XLON |
29/07/2024 |
13:05:05 |
00413921376TRLO1.1.1 |
110 |
5.245 |
BATE |
29/07/2024 |
13:05:08 |
00413921377TRLO1.1.1 |
3 |
5.250 |
BATE |
29/07/2024 |
13:05:08 |
00413921378TRLO1.1.1 |
19 |
5.245 |
XLON |
29/07/2024 |
13:05:32 |
00413921416TRLO1.1.1 |
4 |
5.245 |
CHIX |
29/07/2024 |
13:05:40 |
00413921426TRLO1.1.1 |
1 |
5.245 |
AQXE |
29/07/2024 |
13:07:18 |
00413921670TRLO1.1.1 |
13 |
5.245 |
BATE |
29/07/2024 |
13:15:58 |
00413922755TRLO1.1.1 |
113 |
5.245 |
BATE |
29/07/2024 |
13:15:58 |
00413922753TRLO1.1.1 |
113 |
5.245 |
BATE |
29/07/2024 |
13:15:58 |
00413922756TRLO1.1.1 |
13 |
5.245 |
BATE |
29/07/2024 |
13:15:58 |
00413922754TRLO1.1.1 |
4 |
5.245 |
CHIX |
29/07/2024 |
13:15:58 |
00413922758TRLO1.1.1 |
73 |
5.245 |
CHIX |
29/07/2024 |
13:15:58 |
00413922757TRLO1.1.1 |
73 |
5.245 |
CHIX |
29/07/2024 |
13:15:58 |
00413922759TRLO1.1.1 |
19 |
5.245 |
XLON |
29/07/2024 |
13:15:58 |
00413922761TRLO1.1.1 |
113 |
5.245 |
XLON |
29/07/2024 |
13:15:58 |
00413922762TRLO1.1.1 |
113 |
5.245 |
XLON |
29/07/2024 |
13:15:58 |
00413922760TRLO1.1.1 |
113 |
5.245 |
XLON |
29/07/2024 |
13:15:58 |
00413922763TRLO1.1.1 |
21 |
5.245 |
AQXE |
29/07/2024 |
13:16:00 |
00413922772TRLO1.1.1 |
1 |
5.245 |
AQXE |
29/07/2024 |
13:16:00 |
00413922773TRLO1.1.1 |
1 |
5.245 |
AQXE |
29/07/2024 |
13:19:35 |
00413923422TRLO1.1.1 |
21 |
5.245 |
AQXE |
29/07/2024 |
13:19:35 |
00413923423TRLO1.1.1 |
10 |
5.245 |
BATE |
29/07/2024 |
13:19:35 |
00413923424TRLO1.1.1 |
103 |
5.245 |
BATE |
29/07/2024 |
13:19:35 |
00413923425TRLO1.1.1 |
4 |
5.245 |
CHIX |
29/07/2024 |
13:19:35 |
00413923427TRLO1.1.1 |
13 |
5.245 |
BATE |
29/07/2024 |
13:19:35 |
00413923426TRLO1.1.1 |
73 |
5.245 |
CHIX |
29/07/2024 |
13:19:35 |
00413923428TRLO1.1.1 |
19 |
5.245 |
XLON |
29/07/2024 |
13:19:35 |
00413923429TRLO1.1.1 |
113 |
5.245 |
XLON |
29/07/2024 |
13:19:35 |
00413923431TRLO1.1.1 |
226 |
5.245 |
XLON |
29/07/2024 |
13:19:35 |
00413923430TRLO1.1.1 |
4 |
5.245 |
CHIX |
29/07/2024 |
13:21:44 |
00413923710TRLO1.1.1 |
113 |
5.250 |
BATE |
29/07/2024 |
13:21:49 |
00413923724TRLO1.1.1 |
94 |
5.250 |
XLON |
29/07/2024 |
13:21:59 |
00413923745TRLO1.1.1 |
19 |
5.250 |
XLON |
29/07/2024 |
13:21:59 |
00413923744TRLO1.1.1 |
1 |
5.250 |
AQXE |
29/07/2024 |
13:22:43 |
00413923879TRLO1.1.1 |
21 |
5.250 |
AQXE |
29/07/2024 |
13:23:03 |
00413923938TRLO1.1.1 |
113 |
5.250 |
BATE |
29/07/2024 |
13:23:57 |
00413924043TRLO1.1.1 |
13 |
5.250 |
BATE |
29/07/2024 |
13:24:13 |
00413924091TRLO1.1.1 |
1 |
5.250 |
AQXE |
29/07/2024 |
13:24:40 |
00413924141TRLO1.1.1 |
19 |
5.245 |
XLON |
29/07/2024 |
13:25:19 |
00413924227TRLO1.1.1 |
73 |
5.245 |
CHIX |
29/07/2024 |
13:25:19 |
00413924226TRLO1.1.1 |
113 |
5.245 |
XLON |
29/07/2024 |
13:25:19 |
00413924228TRLO1.1.1 |
113 |
5.250 |
BATE |
29/07/2024 |
13:26:03 |
00413924316TRLO1.1.1 |
2 |
5.245 |
CHIX |
29/07/2024 |
13:26:22 |
00413924366TRLO1.1.1 |
2 |
5.245 |
CHIX |
29/07/2024 |
13:26:22 |
00413924367TRLO1.1.1 |
1 |
5.245 |
AQXE |
29/07/2024 |
13:29:01 |
00413924773TRLO1.1.1 |
21 |
5.245 |
AQXE |
29/07/2024 |
13:29:13 |
00413924846TRLO1.1.1 |
19 |
5.240 |
XLON |
29/07/2024 |
13:29:37 |
00413924955TRLO1.1.1 |
113 |
5.240 |
BATE |
29/07/2024 |
13:29:37 |
00413924954TRLO1.1.1 |
214 |
5.240 |
XLON |
29/07/2024 |
13:29:37 |
00413924956TRLO1.1.1 |
12 |
5.240 |
XLON |
29/07/2024 |
13:29:37 |
00413924957TRLO1.1.1 |
13 |
5.240 |
BATE |
29/07/2024 |
13:30:17 |
00413925116TRLO1.1.1 |
1 |
5.245 |
AQXE |
29/07/2024 |
13:34:50 |
00413925907TRLO1.1.1 |
113 |
5.240 |
BATE |
29/07/2024 |
13:35:20 |
00413926003TRLO1.1.1 |
4 |
5.240 |
CHIX |
29/07/2024 |
13:35:20 |
00413926005TRLO1.1.1 |
73 |
5.240 |
CHIX |
29/07/2024 |
13:35:20 |
00413926004TRLO1.1.1 |
113 |
5.240 |
XLON |
29/07/2024 |
13:35:20 |
00413926006TRLO1.1.1 |
113 |
5.240 |
XLON |
29/07/2024 |
13:37:46 |
00413926359TRLO1.1.1 |
19 |
5.240 |
XLON |
29/07/2024 |
13:37:53 |
00413926382TRLO1.1.1 |
6 |
5.245 |
AQXE |
29/07/2024 |
13:38:01 |
00413926394TRLO1.1.1 |
15 |
5.245 |
AQXE |
29/07/2024 |
13:38:01 |
00413926393TRLO1.1.1 |
113 |
5.245 |
XLON |
29/07/2024 |
13:39:38 |
00413926600TRLO1.1.1 |
1 |
5.245 |
AQXE |
29/07/2024 |
13:41:19 |
00413926802TRLO1.1.1 |
3 |
5.245 |
XLON |
29/07/2024 |
13:43:14 |
00413927070TRLO1.1.1 |
110 |
5.245 |
XLON |
29/07/2024 |
13:43:14 |
00413927071TRLO1.1.1 |
4 |
5.245 |
CHIX |
29/07/2024 |
13:43:25 |
00413927092TRLO1.1.1 |
73 |
5.245 |
CHIX |
29/07/2024 |
13:43:25 |
00413927093TRLO1.1.1 |
13 |
5.245 |
BATE |
29/07/2024 |
13:46:22 |
00413927595TRLO1.1.1 |
137 |
5.245 |
BATE |
29/07/2024 |
13:46:22 |
00413927596TRLO1.1.1 |
89 |
5.245 |
BATE |
29/07/2024 |
13:46:22 |
00413927597TRLO1.1.1 |
19 |
5.245 |
XLON |
29/07/2024 |
13:46:44 |
00413927746TRLO1.1.1 |
3 |
5.245 |
XLON |
29/07/2024 |
13:46:48 |
00413927755TRLO1.1.1 |
4 |
5.245 |
CHIX |
29/07/2024 |
13:50:09 |
00413928252TRLO1.1.1 |
20 |
5.245 |
AQXE |
29/07/2024 |
13:50:09 |
00413928251TRLO1.1.1 |
1 |
5.245 |
AQXE |
29/07/2024 |
13:50:09 |
00413928253TRLO1.1.1 |
1 |
5.245 |
AQXE |
29/07/2024 |
13:50:09 |
00413928256TRLO1.1.1 |
13 |
5.245 |
BATE |
29/07/2024 |
13:50:09 |
00413928254TRLO1.1.1 |
113 |
5.245 |
BATE |
29/07/2024 |
13:50:09 |
00413928255TRLO1.1.1 |
110 |
5.245 |
XLON |
29/07/2024 |
13:50:09 |
00413928257TRLO1.1.1 |
73 |
5.245 |
CHIX |
29/07/2024 |
13:50:41 |
00413928315TRLO1.1.1 |
64 |
5.240 |
XLON |
29/07/2024 |
13:51:59 |
00413928587TRLO1.1.1 |
79 |
5.240 |
XLON |
29/07/2024 |
13:51:59 |
00413928588TRLO1.1.1 |
1 |
5.245 |
AQXE |
29/07/2024 |
13:54:11 |
00413928922TRLO1.1.1 |
113 |
5.245 |
BATE |
29/07/2024 |
13:55:14 |
00413929046TRLO1.1.1 |
19 |
5.240 |
XLON |
29/07/2024 |
13:56:12 |
00413929268TRLO1.1.1 |
4 |
5.240 |
CHIX |
29/07/2024 |
13:56:12 |
00413929269TRLO1.1.1 |
13 |
5.245 |
BATE |
29/07/2024 |
13:56:13 |
00413929271TRLO1.1.1 |
21 |
5.245 |
AQXE |
29/07/2024 |
13:56:29 |
00413929296TRLO1.1.1 |
168 |
5.240 |
XLON |
29/07/2024 |
13:57:25 |
00413929439TRLO1.1.1 |
73 |
5.215 |
CHIX |
29/07/2024 |
14:00:04 |
00413929984TRLO1.1.1 |
113 |
5.215 |
BATE |
29/07/2024 |
14:00:11 |
00413930038TRLO1.1.1 |
1 |
5.215 |
AQXE |
29/07/2024 |
14:01:12 |
00413930229TRLO1.1.1 |
46 |
5.220 |
XLON |
29/07/2024 |
14:02:20 |
00413930567TRLO1.1.1 |
67 |
5.220 |
XLON |
29/07/2024 |
14:02:20 |
00413930568TRLO1.1.1 |
5 |
5.225 |
XLON |
29/07/2024 |
14:02:41 |
00413930680TRLO1.1.1 |
14 |
5.225 |
XLON |
29/07/2024 |
14:02:41 |
00413930679TRLO1.1.1 |
4 |
5.220 |
CHIX |
29/07/2024 |
14:02:53 |
00413930731TRLO1.1.1 |
13 |
5.220 |
BATE |
29/07/2024 |
14:03:04 |
00413930768TRLO1.1.1 |
89 |
5.220 |
BATE |
29/07/2024 |
14:03:04 |
00413930769TRLO1.1.1 |
21 |
5.225 |
AQXE |
29/07/2024 |
14:03:17 |
00413930809TRLO1.1.1 |
1 |
5.225 |
AQXE |
29/07/2024 |
14:04:09 |
00413930994TRLO1.1.1 |
113 |
5.225 |
XLON |
29/07/2024 |
14:04:42 |
00413931130TRLO1.1.1 |
42 |
5.220 |
BATE |
29/07/2024 |
14:05:30 |
00413931295TRLO1.1.1 |
4 |
5.220 |
CHIX |
29/07/2024 |
14:05:30 |
00413931296TRLO1.1.1 |
59 |
5.220 |
BATE |
29/07/2024 |
14:05:30 |
00413931297TRLO1.1.1 |
73 |
5.220 |
CHIX |
29/07/2024 |
14:05:32 |
00413931307TRLO1.1.1 |
8 |
5.225 |
XLON |
29/07/2024 |
14:06:51 |
00413931562TRLO1.1.1 |
116 |
5.225 |
XLON |
29/07/2024 |
14:06:51 |
00413931563TRLO1.1.1 |
19 |
5.225 |
XLON |
29/07/2024 |
14:07:47 |
00413931822TRLO1.1.1 |
1 |
5.225 |
AQXE |
29/07/2024 |
14:07:53 |
00413931831TRLO1.1.1 |
13 |
5.220 |
BATE |
29/07/2024 |
14:08:09 |
00413931905TRLO1.1.1 |
114 |
5.220 |
BATE |
29/07/2024 |
14:08:37 |
00413932013TRLO1.1.1 |
21 |
5.225 |
AQXE |
29/07/2024 |
14:08:39 |
00413932016TRLO1.1.1 |
2 |
5.225 |
XLON |
29/07/2024 |
14:08:45 |
00413932032TRLO1.1.1 |
9 |
5.225 |
XLON |
29/07/2024 |
14:08:45 |
00413932030TRLO1.1.1 |
25 |
5.225 |
XLON |
29/07/2024 |
14:08:45 |
00413932033TRLO1.1.1 |
77 |
5.225 |
XLON |
29/07/2024 |
14:08:45 |
00413932031TRLO1.1.1 |
4 |
5.225 |
CHIX |
29/07/2024 |
14:09:06 |
00413932090TRLO1.1.1 |
130 |
5.215 |
XLON |
29/07/2024 |
14:10:14 |
00413932354TRLO1.1.1 |
20 |
5.205 |
CHIX |
29/07/2024 |
14:10:29 |
00413932377TRLO1.1.1 |
73 |
5.220 |
CHIX |
29/07/2024 |
14:11:21 |
00413932568TRLO1.1.1 |
1 |
5.220 |
AQXE |
29/07/2024 |
14:11:41 |
00413932648TRLO1.1.1 |
1 |
5.220 |
BATE |
29/07/2024 |
14:12:11 |
00413932750TRLO1.1.1 |
10 |
5.220 |
BATE |
29/07/2024 |
14:12:11 |
00413932751TRLO1.1.1 |
137 |
5.220 |
BATE |
29/07/2024 |
14:12:11 |
00413932752TRLO1.1.1 |
105 |
5.215 |
XLON |
29/07/2024 |
14:12:21 |
00413932770TRLO1.1.1 |
13 |
5.215 |
BATE |
29/07/2024 |
14:13:08 |
00413932993TRLO1.1.1 |
19 |
5.215 |
XLON |
29/07/2024 |
14:13:08 |
00413932994TRLO1.1.1 |
2 |
5.220 |
AQXE |
29/07/2024 |
14:14:05 |
00413933213TRLO1.1.1 |
7 |
5.220 |
AQXE |
29/07/2024 |
14:14:05 |
00413933212TRLO1.1.1 |
12 |
5.220 |
AQXE |
29/07/2024 |
14:14:05 |
00413933214TRLO1.1.1 |
4 |
5.215 |
CHIX |
29/07/2024 |
14:14:06 |
00413933215TRLO1.1.1 |
4 |
5.215 |
XLON |
29/07/2024 |
14:14:29 |
00413933274TRLO1.1.1 |
117 |
5.215 |
XLON |
29/07/2024 |
14:14:29 |
00413933273TRLO1.1.1 |
113 |
5.215 |
BATE |
29/07/2024 |
14:15:17 |
00413933392TRLO1.1.1 |
1 |
5.220 |
AQXE |
29/07/2024 |
14:15:42 |
00413933464TRLO1.1.1 |
61 |
5.220 |
CHIX |
29/07/2024 |
14:15:45 |
00413933503TRLO1.1.1 |
113 |
5.215 |
XLON |
29/07/2024 |
14:16:20 |
00413933588TRLO1.1.1 |
4 |
5.220 |
CHIX |
29/07/2024 |
14:17:46 |
00413933822TRLO1.1.1 |
19 |
5.215 |
XLON |
29/07/2024 |
14:18:06 |
00413933867TRLO1.1.1 |
13 |
5.220 |
BATE |
29/07/2024 |
14:18:11 |
00413933878TRLO1.1.1 |
113 |
5.220 |
BATE |
29/07/2024 |
14:18:14 |
00413933909TRLO1.1.1 |
113 |
5.215 |
XLON |
29/07/2024 |
14:18:51 |
00413934044TRLO1.1.1 |
1 |
5.220 |
AQXE |
29/07/2024 |
14:19:12 |
00413934112TRLO1.1.1 |
21 |
5.220 |
AQXE |
29/07/2024 |
14:19:28 |
00413934190TRLO1.1.1 |
113 |
5.215 |
XLON |
29/07/2024 |
14:21:06 |
00413934492TRLO1.1.1 |
57 |
5.220 |
CHIX |
29/07/2024 |
14:21:14 |
00413934511TRLO1.1.1 |
72 |
5.220 |
BATE |
29/07/2024 |
14:21:17 |
00413934533TRLO1.1.1 |
41 |
5.220 |
BATE |
29/07/2024 |
14:21:17 |
00413934532TRLO1.1.1 |
4 |
5.220 |
CHIX |
29/07/2024 |
14:22:06 |
00413934759TRLO1.1.1 |
1 |
5.220 |
AQXE |
29/07/2024 |
14:22:52 |
00413934980TRLO1.1.1 |
113 |
5.210 |
XLON |
29/07/2024 |
14:23:07 |
00413935050TRLO1.1.1 |
13 |
5.215 |
BATE |
29/07/2024 |
14:23:14 |
00413935068TRLO1.1.1 |
113 |
5.215 |
BATE |
29/07/2024 |
14:24:20 |
00413935421TRLO1.1.1 |
19 |
5.210 |
XLON |
29/07/2024 |
14:24:25 |
00413935440TRLO1.1.1 |
113 |
5.210 |
XLON |
29/07/2024 |
14:24:25 |
00413935441TRLO1.1.1 |
113 |
5.215 |
XLON |
29/07/2024 |
14:26:33 |
00413936074TRLO1.1.1 |
4 |
5.210 |
CHIX |
29/07/2024 |
14:27:10 |
00413936234TRLO1.1.1 |
78 |
5.210 |
CHIX |
29/07/2024 |
14:27:10 |
00413936235TRLO1.1.1 |
1 |
5.210 |
AQXE |
29/07/2024 |
14:27:10 |
00413936236TRLO1.1.1 |
21 |
5.210 |
AQXE |
29/07/2024 |
14:27:10 |
00413936237TRLO1.1.1 |
2 |
5.205 |
AQXE |
29/07/2024 |
14:27:10 |
00413936238TRLO1.1.1 |
24 |
5.205 |
AQXE |
29/07/2024 |
14:27:10 |
00413936239TRLO1.1.1 |
1 |
5.205 |
AQXE |
29/07/2024 |
14:27:10 |
00413936242TRLO1.1.1 |
5 |
5.205 |
AQXE |
29/07/2024 |
14:27:10 |
00413936243TRLO1.1.1 |
5 |
5.205 |
CHIX |
29/07/2024 |
14:27:10 |
00413936241TRLO1.1.1 |
35 |
5.205 |
CHIX |
29/07/2024 |
14:27:10 |
00413936240TRLO1.1.1 |
1 |
5.205 |
AQXE |
29/07/2024 |
14:27:10 |
00413936246TRLO1.1.1 |
1 |
5.205 |
AQXE |
29/07/2024 |
14:27:10 |
00413936244TRLO1.1.1 |
1 |
5.205 |
AQXE |
29/07/2024 |
14:27:10 |
00413936247TRLO1.1.1 |
1 |
5.205 |
AQXE |
29/07/2024 |
14:27:10 |
00413936245TRLO1.1.1 |
1 |
5.205 |
AQXE |
29/07/2024 |
14:27:10 |
00413936248TRLO1.1.1 |
1 |
5.205 |
AQXE |
29/07/2024 |
14:27:10 |
00413936250TRLO1.1.1 |
28 |
5.205 |
BATE |
29/07/2024 |
14:27:10 |
00413936249TRLO1.1.1 |
46 |
5.205 |
AQXE |
29/07/2024 |
14:27:10 |
00413936251TRLO1.1.1 |
1 |
5.205 |
AQXE |
29/07/2024 |
14:27:10 |
00413936254TRLO1.1.1 |
1 |
5.205 |
AQXE |
29/07/2024 |
14:27:10 |
00413936252TRLO1.1.1 |
1 |
5.205 |
AQXE |
29/07/2024 |
14:27:10 |
00413936253TRLO1.1.1 |
1 |
5.205 |
AQXE |
29/07/2024 |
14:27:10 |
00413936256TRLO1.1.1 |
1 |
5.205 |
AQXE |
29/07/2024 |
14:27:10 |
00413936257TRLO1.1.1 |
1 |
5.205 |
AQXE |
29/07/2024 |
14:27:10 |
00413936255TRLO1.1.1 |
35 |
5.205 |
CHIX |
29/07/2024 |
14:27:10 |
00413936258TRLO1.1.1 |
5 |
5.205 |
CHIX |
29/07/2024 |
14:27:10 |
00413936259TRLO1.1.1 |
180 |
5.205 |
CHIX |
29/07/2024 |
14:27:10 |
00413936260TRLO1.1.1 |
140 |
5.205 |
BATE |
29/07/2024 |
14:27:10 |
00413936261TRLO1.1.1 |
16 |
5.205 |
BATE |
29/07/2024 |
14:27:10 |
00413936262TRLO1.1.1 |
1 |
5.205 |
AQXE |
29/07/2024 |
14:27:10 |
00413936264TRLO1.1.1 |
1 |
5.205 |
AQXE |
29/07/2024 |
14:27:10 |
00413936265TRLO1.1.1 |
112 |
5.205 |
BATE |
29/07/2024 |
14:27:10 |
00413936263TRLO1.1.1 |
28 |
5.205 |
BATE |
29/07/2024 |
14:27:10 |
00413936266TRLO1.1.1 |
1 |
5.205 |
AQXE |
29/07/2024 |
14:27:10 |
00413936270TRLO1.1.1 |
18 |
5.205 |
BATE |
29/07/2024 |
14:27:10 |
00413936268TRLO1.1.1 |
316 |
5.205 |
BATE |
29/07/2024 |
14:27:10 |
00413936269TRLO1.1.1 |
15 |
5.205 |
CHIX |
29/07/2024 |
14:27:10 |
00413936271TRLO1.1.1 |
42 |
5.205 |
BATE |
29/07/2024 |
14:27:10 |
00413936267TRLO1.1.1 |
5 |
5.205 |
CHIX |
29/07/2024 |
14:27:10 |
00413936272TRLO1.1.1 |
5 |
5.205 |
CHIX |
29/07/2024 |
14:27:10 |
00413936273TRLO1.1.1 |
5 |
5.205 |
CHIX |
29/07/2024 |
14:27:10 |
00413936274TRLO1.1.1 |
5 |
5.205 |
CHIX |
29/07/2024 |
14:27:10 |
00413936275TRLO1.1.1 |
5 |
5.205 |
CHIX |
29/07/2024 |
14:27:10 |
00413936276TRLO1.1.1 |
14 |
5.205 |
BATE |
29/07/2024 |
14:27:10 |
00413936277TRLO1.1.1 |
15 |
5.205 |
BATE |
29/07/2024 |
14:27:10 |
00413936278TRLO1.1.1 |
15 |
5.205 |
BATE |
29/07/2024 |
14:27:10 |
00413936280TRLO1.1.1 |
14 |
5.205 |
BATE |
29/07/2024 |
14:27:10 |
00413936281TRLO1.1.1 |
14 |
5.205 |
BATE |
29/07/2024 |
14:27:10 |
00413936282TRLO1.1.1 |
15 |
5.205 |
BATE |
29/07/2024 |
14:27:10 |
00413936279TRLO1.1.1 |
14 |
5.205 |
BATE |
29/07/2024 |
14:27:10 |
00413936286TRLO1.1.1 |
13 |
5.205 |
BATE |
29/07/2024 |
14:27:10 |
00413936285TRLO1.1.1 |
22 |
5.205 |
BATE |
29/07/2024 |
14:27:10 |
00413936283TRLO1.1.1 |
32 |
5.205 |
BATE |
29/07/2024 |
14:27:10 |
00413936284TRLO1.1.1 |
14 |
5.205 |
BATE |
29/07/2024 |
14:27:10 |
00413936287TRLO1.1.1 |
357 |
5.205 |
XLON |
29/07/2024 |
14:27:10 |
00413936288TRLO1.1.1 |
42 |
5.205 |
XLON |
29/07/2024 |
14:27:10 |
00413936289TRLO1.1.1 |
23 |
5.205 |
XLON |
29/07/2024 |
14:27:10 |
00413936292TRLO1.1.1 |
46 |
5.205 |
XLON |
29/07/2024 |
14:27:10 |
00413936291TRLO1.1.1 |
23 |
5.205 |
XLON |
29/07/2024 |
14:27:10 |
00413936293TRLO1.1.1 |
23 |
5.205 |
XLON |
29/07/2024 |
14:27:10 |
00413936294TRLO1.1.1 |
705 |
5.205 |
XLON |
29/07/2024 |
14:27:10 |
00413936290TRLO1.1.1 |
21 |
5.205 |
XLON |
29/07/2024 |
14:27:10 |
00413936296TRLO1.1.1 |
21 |
5.205 |
XLON |
29/07/2024 |
14:27:10 |
00413936297TRLO1.1.1 |
20 |
5.205 |
XLON |
29/07/2024 |
14:27:10 |
00413936295TRLO1.1.1 |
113 |
5.205 |
BATE |
29/07/2024 |
14:27:20 |
00413936310TRLO1.1.1 |
5 |
5.200 |
CHIX |
29/07/2024 |
14:27:51 |
00413936359TRLO1.1.1 |
19 |
5.210 |
XLON |
29/07/2024 |
14:28:26 |
00413936427TRLO1.1.1 |
113 |
5.210 |
XLON |
29/07/2024 |
14:28:52 |
00413936484TRLO1.1.1 |
5 |
5.205 |
CHIX |
29/07/2024 |
14:30:01 |
00413936815TRLO1.1.1 |
21 |
5.205 |
XLON |
29/07/2024 |
14:30:01 |
00413936818TRLO1.1.1 |
28 |
5.205 |
BATE |
29/07/2024 |
14:30:01 |
00413936817TRLO1.1.1 |
13 |
5.205 |
BATE |
29/07/2024 |
14:30:01 |
00413936816TRLO1.1.1 |
1 |
5.205 |
AQXE |
29/07/2024 |
14:30:04 |
00413936985TRLO1.1.1 |
113 |
5.205 |
BATE |
29/07/2024 |
14:30:14 |
00413937306TRLO1.1.1 |
21 |
5.205 |
AQXE |
29/07/2024 |
14:30:14 |
00413937307TRLO1.1.1 |
1 |
5.205 |
AQXE |
29/07/2024 |
14:30:38 |
00413937507TRLO1.1.1 |
3 |
5.205 |
CHIX |
29/07/2024 |
14:30:40 |
00413937527TRLO1.1.1 |
1 |
5.205 |
CHIX |
29/07/2024 |
14:31:00 |
00413937704TRLO1.1.1 |
1 |
5.200 |
AQXE |
29/07/2024 |
14:31:02 |
00413937719TRLO1.1.1 |
113 |
5.195 |
XLON |
29/07/2024 |
14:31:04 |
00413937754TRLO1.1.1 |
96 |
5.205 |
CHIX |
29/07/2024 |
14:31:55 |
00413938134TRLO1.1.1 |
14 |
5.205 |
BATE |
29/07/2024 |
14:32:22 |
00413938326TRLO1.1.1 |
113 |
5.205 |
BATE |
29/07/2024 |
14:32:43 |
00413938463TRLO1.1.1 |
12 |
5.205 |
BATE |
29/07/2024 |
14:32:49 |
00413938512TRLO1.1.1 |
113 |
5.200 |
XLON |
29/07/2024 |
14:33:20 |
00413938840TRLO1.1.1 |
21 |
5.200 |
XLON |
29/07/2024 |
14:33:20 |
00413938841TRLO1.1.1 |
19 |
5.200 |
XLON |
29/07/2024 |
14:33:20 |
00413938842TRLO1.1.1 |
5 |
5.200 |
CHIX |
29/07/2024 |
14:33:30 |
00413938880TRLO1.1.1 |
4 |
5.205 |
CHIX |
29/07/2024 |
14:34:22 |
00413939355TRLO1.1.1 |
1 |
5.195 |
AQXE |
29/07/2024 |
14:34:40 |
00413939447TRLO1.1.1 |
1 |
5.195 |
AQXE |
29/07/2024 |
14:34:40 |
00413939446TRLO1.1.1 |
1 |
5.195 |
AQXE |
29/07/2024 |
14:34:40 |
00413939449TRLO1.1.1 |
21 |
5.195 |
AQXE |
29/07/2024 |
14:34:40 |
00413939448TRLO1.1.1 |
113 |
5.195 |
XLON |
29/07/2024 |
14:34:40 |
00413939450TRLO1.1.1 |
113 |
5.200 |
BATE |
29/07/2024 |
14:35:07 |
00413939665TRLO1.1.1 |
73 |
5.200 |
CHIX |
29/07/2024 |
14:36:13 |
00413940156TRLO1.1.1 |
14 |
5.200 |
BATE |
29/07/2024 |
14:36:32 |
00413940249TRLO1.1.1 |
12 |
5.200 |
BATE |
29/07/2024 |
14:36:44 |
00413940342TRLO1.1.1 |
5 |
5.200 |
CHIX |
29/07/2024 |
14:37:33 |
00413940704TRLO1.1.1 |
44 |
5.200 |
BATE |
29/07/2024 |
14:37:36 |
00413940727TRLO1.1.1 |
69 |
5.200 |
BATE |
29/07/2024 |
14:37:36 |
00413940728TRLO1.1.1 |
4 |
5.200 |
CHIX |
29/07/2024 |
14:37:38 |
00413940744TRLO1.1.1 |
21 |
5.195 |
XLON |
29/07/2024 |
14:38:00 |
00413940886TRLO1.1.1 |
19 |
5.195 |
XLON |
29/07/2024 |
14:38:00 |
00413940889TRLO1.1.1 |
106 |
5.195 |
XLON |
29/07/2024 |
14:38:00 |
00413940888TRLO1.1.1 |
7 |
5.195 |
XLON |
29/07/2024 |
14:38:00 |
00413940887TRLO1.1.1 |
113 |
5.195 |
XLON |
29/07/2024 |
14:38:00 |
00413940890TRLO1.1.1 |
113 |
5.200 |
BATE |
29/07/2024 |
14:40:01 |
00413941780TRLO1.1.1 |
73 |
5.200 |
CHIX |
29/07/2024 |
14:40:33 |
00413942001TRLO1.1.1 |
14 |
5.200 |
BATE |
29/07/2024 |
14:40:40 |
00413942020TRLO1.1.1 |
14 |
5.200 |
BATE |
29/07/2024 |
14:40:45 |
00413942053TRLO1.1.1 |
4 |
5.200 |
CHIX |
29/07/2024 |
14:41:08 |
00413942205TRLO1.1.1 |
19 |
5.200 |
XLON |
29/07/2024 |
14:41:18 |
00413942306TRLO1.1.1 |
21 |
5.200 |
XLON |
29/07/2024 |
14:41:19 |
00413942313TRLO1.1.1 |
113 |
5.200 |
XLON |
29/07/2024 |
14:41:24 |
00413942340TRLO1.1.1 |
5 |
5.200 |
CHIX |
29/07/2024 |
14:41:40 |
00413942414TRLO1.1.1 |
113 |
5.200 |
BATE |
29/07/2024 |
14:42:31 |
00413942718TRLO1.1.1 |
1 |
5.195 |
AQXE |
29/07/2024 |
14:42:43 |
00413942764TRLO1.1.1 |
1 |
5.195 |
AQXE |
29/07/2024 |
14:42:43 |
00413942763TRLO1.1.1 |
1 |
5.195 |
AQXE |
29/07/2024 |
14:42:43 |
00413942765TRLO1.1.1 |
1 |
5.195 |
AQXE |
29/07/2024 |
14:42:43 |
00413942768TRLO1.1.1 |
1 |
5.195 |
AQXE |
29/07/2024 |
14:42:43 |
00413942767TRLO1.1.1 |
21 |
5.195 |
AQXE |
29/07/2024 |
14:42:43 |
00413942766TRLO1.1.1 |
37 |
5.195 |
XLON |
29/07/2024 |
14:42:43 |
00413942770TRLO1.1.1 |
76 |
5.195 |
XLON |
29/07/2024 |
14:42:43 |
00413942771TRLO1.1.1 |
113 |
5.195 |
XLON |
29/07/2024 |
14:42:43 |
00413942769TRLO1.1.1 |
21 |
5.200 |
XLON |
29/07/2024 |
14:44:04 |
00413943228TRLO1.1.1 |
7 |
5.200 |
XLON |
29/07/2024 |
14:44:47 |
00413943458TRLO1.1.1 |
106 |
5.200 |
XLON |
29/07/2024 |
14:44:47 |
00413943457TRLO1.1.1 |
14 |
5.200 |
BATE |
29/07/2024 |
14:44:48 |
00413943473TRLO1.1.1 |
113 |
5.200 |
BATE |
29/07/2024 |
14:44:49 |
00413943480TRLO1.1.1 |
14 |
5.200 |
BATE |
29/07/2024 |
14:45:04 |
00413943621TRLO1.1.1 |
4 |
5.195 |
CHIX |
29/07/2024 |
14:45:11 |
00413943667TRLO1.1.1 |
18 |
5.195 |
CHIX |
29/07/2024 |
14:45:11 |
00413943668TRLO1.1.1 |
3 |
5.200 |
XLON |
29/07/2024 |
14:45:26 |
00413943910TRLO1.1.1 |
16 |
5.200 |
XLON |
29/07/2024 |
14:45:26 |
00413943909TRLO1.1.1 |
113 |
5.200 |
XLON |
29/07/2024 |
14:45:45 |
00413944113TRLO1.1.1 |
5 |
5.200 |
CHIX |
29/07/2024 |
14:45:48 |
00413944128TRLO1.1.1 |
1 |
5.195 |
AQXE |
29/07/2024 |
14:46:30 |
00413944595TRLO1.1.1 |
21 |
5.195 |
AQXE |
29/07/2024 |
14:46:30 |
00413944594TRLO1.1.1 |
55 |
5.195 |
CHIX |
29/07/2024 |
14:46:30 |
00413944593TRLO1.1.1 |
1 |
5.195 |
AQXE |
29/07/2024 |
14:46:30 |
00413944596TRLO1.1.1 |
1 |
5.195 |
AQXE |
29/07/2024 |
14:46:30 |
00413944597TRLO1.1.1 |
2 |
5.190 |
BATE |
29/07/2024 |
14:47:20 |
00413945153TRLO1.1.1 |
85 |
5.190 |
BATE |
29/07/2024 |
14:47:20 |
00413945152TRLO1.1.1 |
26 |
5.190 |
BATE |
29/07/2024 |
14:47:20 |
00413945154TRLO1.1.1 |
95 |
5.190 |
XLON |
29/07/2024 |
14:47:35 |
00413945513TRLO1.1.1 |
4 |
5.190 |
CHIX |
29/07/2024 |
14:48:09 |
00413945726TRLO1.1.1 |
6 |
5.190 |
XLON |
29/07/2024 |
14:48:24 |
00413945804TRLO1.1.1 |
15 |
5.190 |
XLON |
29/07/2024 |
14:48:25 |
00413945814TRLO1.1.1 |
1 |
5.195 |
AQXE |
29/07/2024 |
14:48:48 |
00413945974TRLO1.1.1 |
1 |
5.195 |
AQXE |
29/07/2024 |
14:48:51 |
00413946011TRLO1.1.1 |
21 |
5.195 |
AQXE |
29/07/2024 |
14:48:51 |
00413946027TRLO1.1.1 |
14 |
5.190 |
BATE |
29/07/2024 |
14:49:05 |
00413946179TRLO1.1.1 |
131 |
5.185 |
XLON |
29/07/2024 |
14:49:05 |
00413946187TRLO1.1.1 |
13 |
5.190 |
BATE |
29/07/2024 |
14:49:14 |
00413946244TRLO1.1.1 |
3 |
5.190 |
CHIX |
29/07/2024 |
14:49:16 |
00413946264TRLO1.1.1 |
19 |
5.190 |
CHIX |
29/07/2024 |
14:49:16 |
00413946263TRLO1.1.1 |
51 |
5.190 |
CHIX |
29/07/2024 |
14:49:16 |
00413946265TRLO1.1.1 |
113 |
5.190 |
BATE |
29/07/2024 |
14:49:40 |
00413946389TRLO1.1.1 |
19 |
5.185 |
XLON |
29/07/2024 |
14:49:54 |
00413946486TRLO1.1.1 |
5 |
5.190 |
CHIX |
29/07/2024 |
14:49:55 |
00413946499TRLO1.1.1 |
113 |
5.180 |
XLON |
29/07/2024 |
14:50:53 |
00413946978TRLO1.1.1 |
1 |
5.185 |
AQXE |
29/07/2024 |
14:51:35 |
00413947391TRLO1.1.1 |
21 |
5.185 |
AQXE |
29/07/2024 |
14:51:38 |
00413947426TRLO1.1.1 |
4 |
5.185 |
CHIX |
29/07/2024 |
14:51:40 |
00413947448TRLO1.1.1 |
1 |
5.185 |
AQXE |
29/07/2024 |
14:51:44 |
00413947475TRLO1.1.1 |
8 |
5.185 |
BATE |
29/07/2024 |
14:52:16 |
00413947756TRLO1.1.1 |
105 |
5.185 |
BATE |
29/07/2024 |
14:52:16 |
00413947755TRLO1.1.1 |
14 |
5.185 |
BATE |
29/07/2024 |
14:53:14 |
00413948064TRLO1.1.1 |
2 |
5.185 |
BATE |
29/07/2024 |
14:53:16 |
00413948089TRLO1.1.1 |
11 |
5.185 |
BATE |
29/07/2024 |
14:53:16 |
00413948090TRLO1.1.1 |
21 |
5.185 |
XLON |
29/07/2024 |
14:53:23 |
00413948110TRLO1.1.1 |
29 |
5.185 |
XLON |
29/07/2024 |
14:53:26 |
00413948159TRLO1.1.1 |
7 |
5.185 |
XLON |
29/07/2024 |
14:53:26 |
00413948158TRLO1.1.1 |
77 |
5.185 |
XLON |
29/07/2024 |
14:53:26 |
00413948160TRLO1.1.1 |
69 |
5.185 |
CHIX |
29/07/2024 |
14:53:36 |
00413948196TRLO1.1.1 |
19 |
5.185 |
XLON |
29/07/2024 |
14:53:43 |
00413948221TRLO1.1.1 |
5 |
5.185 |
CHIX |
29/07/2024 |
14:53:56 |
00413948332TRLO1.1.1 |
1 |
5.185 |
AQXE |
29/07/2024 |
14:54:30 |
00413948592TRLO1.1.1 |
113 |
5.185 |
BATE |
29/07/2024 |
14:54:30 |
00413948593TRLO1.1.1 |
1 |
5.185 |
AQXE |
29/07/2024 |
14:54:36 |
00413948634TRLO1.1.1 |
4 |
5.185 |
CHIX |
29/07/2024 |
14:55:09 |
00413948853TRLO1.1.1 |
3 |
5.185 |
XLON |
29/07/2024 |
14:55:25 |
00413949000TRLO1.1.1 |
223 |
5.185 |
XLON |
29/07/2024 |
14:55:25 |
00413948999TRLO1.1.1 |
1 |
5.185 |
AQXE |
29/07/2024 |
14:55:57 |
00413949173TRLO1.1.1 |
20 |
5.185 |
AQXE |
29/07/2024 |
14:55:57 |
00413949174TRLO1.1.1 |
113 |
5.185 |
BATE |
29/07/2024 |
14:56:59 |
00413949635TRLO1.1.1 |
14 |
5.185 |
BATE |
29/07/2024 |
14:57:16 |
00413949748TRLO1.1.1 |
21 |
5.185 |
XLON |
29/07/2024 |
14:57:19 |
00413949758TRLO1.1.1 |
1 |
5.185 |
AQXE |
29/07/2024 |
14:57:24 |
00413949791TRLO1.1.1 |
13 |
5.185 |
BATE |
29/07/2024 |
14:57:35 |
00413949845TRLO1.1.1 |
77 |
5.190 |
CHIX |
29/07/2024 |
14:57:56 |
00413949962TRLO1.1.1 |
5 |
5.190 |
CHIX |
29/07/2024 |
14:58:08 |
00413950057TRLO1.1.1 |
4 |
5.190 |
CHIX |
29/07/2024 |
14:58:35 |
00413950324TRLO1.1.1 |
113 |
5.190 |
BATE |
29/07/2024 |
14:59:45 |
00413950841TRLO1.1.1 |
14 |
5.190 |
BATE |
29/07/2024 |
15:01:02 |
00413951467TRLO1.1.1 |
13 |
5.190 |
BATE |
29/07/2024 |
15:01:03 |
00413951483TRLO1.1.1 |
4 |
5.190 |
CHIX |
29/07/2024 |
15:01:28 |
00413951700TRLO1.1.1 |
5 |
5.190 |
CHIX |
29/07/2024 |
15:01:34 |
00413951752TRLO1.1.1 |
73 |
5.190 |
CHIX |
29/07/2024 |
15:01:40 |
00413951789TRLO1.1.1 |
113 |
5.190 |
BATE |
29/07/2024 |
15:01:41 |
00413951795TRLO1.1.1 |
19 |
5.190 |
XLON |
29/07/2024 |
15:02:19 |
00413952066TRLO1.1.1 |
19 |
5.190 |
XLON |
29/07/2024 |
15:02:20 |
00413952069TRLO1.1.1 |
94 |
5.190 |
XLON |
29/07/2024 |
15:02:20 |
00413952068TRLO1.1.1 |
3 |
5.190 |
XLON |
29/07/2024 |
15:02:22 |
00413952079TRLO1.1.1 |
7 |
5.190 |
XLON |
29/07/2024 |
15:02:22 |
00413952078TRLO1.1.1 |
11 |
5.190 |
XLON |
29/07/2024 |
15:02:22 |
00413952080TRLO1.1.1 |
1 |
5.185 |
AQXE |
29/07/2024 |
15:03:44 |
00413952556TRLO1.1.1 |
1 |
5.185 |
AQXE |
29/07/2024 |
15:03:44 |
00413952559TRLO1.1.1 |
1 |
5.185 |
AQXE |
29/07/2024 |
15:03:44 |
00413952558TRLO1.1.1 |
1 |
5.185 |
AQXE |
29/07/2024 |
15:03:44 |
00413952560TRLO1.1.1 |
21 |
5.185 |
AQXE |
29/07/2024 |
15:03:44 |
00413952557TRLO1.1.1 |
1 |
5.185 |
AQXE |
29/07/2024 |
15:03:44 |
00413952561TRLO1.1.1 |
226 |
5.185 |
XLON |
29/07/2024 |
15:03:44 |
00413952563TRLO1.1.1 |
21 |
5.185 |
AQXE |
29/07/2024 |
15:03:44 |
00413952562TRLO1.1.1 |
35 |
5.185 |
XLON |
29/07/2024 |
15:03:44 |
00413952565TRLO1.1.1 |
85 |
5.185 |
XLON |
29/07/2024 |
15:03:44 |
00413952564TRLO1.1.1 |
19 |
5.185 |
XLON |
29/07/2024 |
15:03:44 |
00413952566TRLO1.1.1 |
113 |
5.185 |
XLON |
29/07/2024 |
15:03:44 |
00413952567TRLO1.1.1 |
113 |
5.185 |
BATE |
29/07/2024 |
15:03:47 |
00413952616TRLO1.1.1 |
14 |
5.185 |
BATE |
29/07/2024 |
15:04:00 |
00413952683TRLO1.1.1 |
13 |
5.185 |
BATE |
29/07/2024 |
15:04:00 |
00413952692TRLO1.1.1 |
4 |
5.185 |
CHIX |
29/07/2024 |
15:04:06 |
00413952737TRLO1.1.1 |
5 |
5.185 |
CHIX |
29/07/2024 |
15:04:36 |
00413952956TRLO1.1.1 |
21 |
5.185 |
XLON |
29/07/2024 |
15:04:38 |
00413952971TRLO1.1.1 |
8 |
5.185 |
CHIX |
29/07/2024 |
15:04:45 |
00413953030TRLO1.1.1 |
65 |
5.185 |
CHIX |
29/07/2024 |
15:04:45 |
00413953029TRLO1.1.1 |
113 |
5.185 |
BATE |
29/07/2024 |
15:05:40 |
00413953440TRLO1.1.1 |
1 |
5.185 |
AQXE |
29/07/2024 |
15:05:44 |
00413953460TRLO1.1.1 |
1 |
5.185 |
AQXE |
29/07/2024 |
15:05:53 |
00413953494TRLO1.1.1 |
76 |
5.185 |
XLON |
29/07/2024 |
15:06:01 |
00413953523TRLO1.1.1 |
37 |
5.185 |
XLON |
29/07/2024 |
15:06:01 |
00413953522TRLO1.1.1 |
19 |
5.185 |
XLON |
29/07/2024 |
15:06:04 |
00413953551TRLO1.1.1 |
1 |
5.185 |
AQXE |
29/07/2024 |
15:06:22 |
00413953662TRLO1.1.1 |
20 |
5.185 |
AQXE |
29/07/2024 |
15:06:22 |
00413953663TRLO1.1.1 |
4 |
5.185 |
CHIX |
29/07/2024 |
15:06:28 |
00413953722TRLO1.1.1 |
13 |
5.185 |
BATE |
29/07/2024 |
15:06:52 |
00413953859TRLO1.1.1 |
14 |
5.185 |
BATE |
29/07/2024 |
15:06:58 |
00413953882TRLO1.1.1 |
21 |
5.185 |
XLON |
29/07/2024 |
15:07:22 |
00413954017TRLO1.1.1 |
5 |
5.185 |
CHIX |
29/07/2024 |
15:07:30 |
00413954089TRLO1.1.1 |
1 |
5.185 |
AQXE |
29/07/2024 |
15:07:49 |
00413954271TRLO1.1.1 |
1 |
5.185 |
AQXE |
29/07/2024 |
15:07:49 |
00413954270TRLO1.1.1 |
73 |
5.185 |
CHIX |
29/07/2024 |
15:07:51 |
00413954278TRLO1.1.1 |
113 |
5.185 |
BATE |
29/07/2024 |
15:07:59 |
00413954341TRLO1.1.1 |
113 |
5.190 |
XLON |
29/07/2024 |
15:08:27 |
00413954549TRLO1.1.1 |
1 |
5.185 |
AQXE |
29/07/2024 |
15:09:06 |
00413954786TRLO1.1.1 |
4 |
5.190 |
CHIX |
29/07/2024 |
15:09:06 |
00413954785TRLO1.1.1 |
1 |
5.185 |
AQXE |
29/07/2024 |
15:09:06 |
00413954787TRLO1.1.1 |
113 |
5.185 |
BATE |
29/07/2024 |
15:09:06 |
00413954788TRLO1.1.1 |
19 |
5.190 |
XLON |
29/07/2024 |
15:09:06 |
00413954789TRLO1.1.1 |
106 |
5.190 |
XLON |
29/07/2024 |
15:09:06 |
00413954790TRLO1.1.1 |
113 |
5.190 |
XLON |
29/07/2024 |
15:09:06 |
00413954791TRLO1.1.1 |
13 |
5.190 |
BATE |
29/07/2024 |
15:10:19 |
00413955332TRLO1.1.1 |
21 |
5.190 |
XLON |
29/07/2024 |
15:10:19 |
00413955335TRLO1.1.1 |
14 |
5.190 |
BATE |
29/07/2024 |
15:10:19 |
00413955333TRLO1.1.1 |
113 |
5.190 |
BATE |
29/07/2024 |
15:10:19 |
00413955334TRLO1.1.1 |
113 |
5.190 |
XLON |
29/07/2024 |
15:10:24 |
00413955364TRLO1.1.1 |
113 |
5.190 |
XLON |
29/07/2024 |
15:10:24 |
00413955363TRLO1.1.1 |
5 |
5.190 |
CHIX |
29/07/2024 |
15:10:29 |
00413955394TRLO1.1.1 |
19 |
5.190 |
XLON |
29/07/2024 |
15:10:57 |
00413955567TRLO1.1.1 |
73 |
5.190 |
CHIX |
29/07/2024 |
15:10:57 |
00413955566TRLO1.1.1 |
4 |
5.190 |
CHIX |
29/07/2024 |
15:11:35 |
00413955985TRLO1.1.1 |
113 |
5.190 |
BATE |
29/07/2024 |
15:12:14 |
00413956249TRLO1.1.1 |
226 |
5.190 |
XLON |
29/07/2024 |
15:12:30 |
00413956362TRLO1.1.1 |
13 |
5.190 |
BATE |
29/07/2024 |
15:12:45 |
00413956474TRLO1.1.1 |
14 |
5.190 |
BATE |
29/07/2024 |
15:13:05 |
00413956635TRLO1.1.1 |
5 |
5.190 |
CHIX |
29/07/2024 |
15:13:19 |
00413956735TRLO1.1.1 |
21 |
5.190 |
XLON |
29/07/2024 |
15:13:25 |
00413956936TRLO1.1.1 |
19 |
5.190 |
XLON |
29/07/2024 |
15:13:36 |
00413957045TRLO1.1.1 |
113 |
5.190 |
BATE |
29/07/2024 |
15:14:01 |
00413957321TRLO1.1.1 |
4 |
5.190 |
CHIX |
29/07/2024 |
15:14:25 |
00413957458TRLO1.1.1 |
73 |
5.190 |
CHIX |
29/07/2024 |
15:14:25 |
00413957459TRLO1.1.1 |
113 |
5.190 |
XLON |
29/07/2024 |
15:14:25 |
00413957460TRLO1.1.1 |
73 |
5.205 |
CHIX |
29/07/2024 |
15:17:20 |
00413958893TRLO1.1.1 |
4 |
5.205 |
CHIX |
29/07/2024 |
15:17:20 |
00413958894TRLO1.1.1 |
14 |
5.205 |
BATE |
29/07/2024 |
15:18:48 |
00413959470TRLO1.1.1 |
5 |
5.205 |
CHIX |
29/07/2024 |
15:18:48 |
00413959469TRLO1.1.1 |
13 |
5.205 |
BATE |
29/07/2024 |
15:18:48 |
00413959472TRLO1.1.1 |
113 |
5.205 |
BATE |
29/07/2024 |
15:18:48 |
00413959473TRLO1.1.1 |
113 |
5.205 |
BATE |
29/07/2024 |
15:18:48 |
00413959471TRLO1.1.1 |
1 |
5.205 |
AQXE |
29/07/2024 |
15:18:48 |
00413959474TRLO1.1.1 |
2 |
5.205 |
AQXE |
29/07/2024 |
15:18:48 |
00413959476TRLO1.1.1 |
42 |
5.205 |
AQXE |
29/07/2024 |
15:18:48 |
00413959475TRLO1.1.1 |
1 |
5.205 |
AQXE |
29/07/2024 |
15:18:48 |
00413959478TRLO1.1.1 |
1 |
5.205 |
AQXE |
29/07/2024 |
15:18:48 |
00413959479TRLO1.1.1 |
21 |
5.205 |
AQXE |
29/07/2024 |
15:18:48 |
00413959477TRLO1.1.1 |
113 |
5.205 |
XLON |
29/07/2024 |
15:18:48 |
00413959480TRLO1.1.1 |
226 |
5.205 |
XLON |
29/07/2024 |
15:18:48 |
00413959481TRLO1.1.1 |
19 |
5.205 |
XLON |
29/07/2024 |
15:18:48 |
00413959482TRLO1.1.1 |
113 |
5.205 |
XLON |
29/07/2024 |
15:18:48 |
00413959483TRLO1.1.1 |
113 |
5.205 |
XLON |
29/07/2024 |
15:18:48 |
00413959485TRLO1.1.1 |
21 |
5.205 |
XLON |
29/07/2024 |
15:18:48 |
00413959484TRLO1.1.1 |
1 |
5.200 |
AQXE |
29/07/2024 |
15:19:23 |
00413959761TRLO1.1.1 |
3 |
5.200 |
AQXE |
29/07/2024 |
15:19:23 |
00413959760TRLO1.1.1 |
21 |
5.200 |
AQXE |
29/07/2024 |
15:19:23 |
00413959762TRLO1.1.1 |
4 |
5.200 |
CHIX |
29/07/2024 |
15:19:23 |
00413959763TRLO1.1.1 |
5 |
5.200 |
CHIX |
29/07/2024 |
15:19:23 |
00413959764TRLO1.1.1 |
19 |
5.200 |
XLON |
29/07/2024 |
15:19:23 |
00413959765TRLO1.1.1 |
73 |
5.195 |
CHIX |
29/07/2024 |
15:20:31 |
00413960221TRLO1.1.1 |
44 |
5.200 |
BATE |
29/07/2024 |
15:20:42 |
00413960292TRLO1.1.1 |
64 |
5.200 |
BATE |
29/07/2024 |
15:20:42 |
00413960293TRLO1.1.1 |
5 |
5.200 |
BATE |
29/07/2024 |
15:20:42 |
00413960291TRLO1.1.1 |
21 |
5.195 |
XLON |
29/07/2024 |
15:21:01 |
00413960427TRLO1.1.1 |
113 |
5.195 |
XLON |
29/07/2024 |
15:21:03 |
00413960446TRLO1.1.1 |
14 |
5.200 |
BATE |
29/07/2024 |
15:21:05 |
00413960450TRLO1.1.1 |
1 |
5.200 |
AQXE |
29/07/2024 |
15:21:06 |
00413960456TRLO1.1.1 |
13 |
5.200 |
BATE |
29/07/2024 |
15:21:11 |
00413960480TRLO1.1.1 |
1 |
5.200 |
AQXE |
29/07/2024 |
15:21:36 |
00413960739TRLO1.1.1 |
4 |
5.195 |
CHIX |
29/07/2024 |
15:21:47 |
00413960842TRLO1.1.1 |
21 |
5.200 |
AQXE |
29/07/2024 |
15:21:58 |
00413960918TRLO1.1.1 |
5 |
5.195 |
CHIX |
29/07/2024 |
15:22:06 |
00413960973TRLO1.1.1 |
19 |
5.195 |
XLON |
29/07/2024 |
15:22:16 |
00413961028TRLO1.1.1 |
44 |
5.200 |
BATE |
29/07/2024 |
15:22:24 |
00413961080TRLO1.1.1 |
69 |
5.200 |
BATE |
29/07/2024 |
15:22:24 |
00413961081TRLO1.1.1 |
1 |
5.200 |
AQXE |
29/07/2024 |
15:23:07 |
00413961286TRLO1.1.1 |
226 |
5.195 |
XLON |
29/07/2024 |
15:23:13 |
00413961326TRLO1.1.1 |
13 |
5.200 |
BATE |
29/07/2024 |
15:23:21 |
00413961359TRLO1.1.1 |
14 |
5.200 |
BATE |
29/07/2024 |
15:23:31 |
00413961423TRLO1.1.1 |
73 |
5.195 |
CHIX |
29/07/2024 |
15:23:35 |
00413961448TRLO1.1.1 |
21 |
5.195 |
XLON |
29/07/2024 |
15:23:35 |
00413961449TRLO1.1.1 |
1 |
5.200 |
AQXE |
29/07/2024 |
15:23:49 |
00413961556TRLO1.1.1 |
19 |
5.200 |
BATE |
29/07/2024 |
15:24:06 |
00413961638TRLO1.1.1 |
94 |
5.200 |
BATE |
29/07/2024 |
15:24:06 |
00413961639TRLO1.1.1 |
4 |
5.195 |
CHIX |
29/07/2024 |
15:24:06 |
00413961640TRLO1.1.1 |
21 |
5.195 |
AQXE |
29/07/2024 |
15:24:50 |
00413961959TRLO1.1.1 |
80 |
5.195 |
XLON |
29/07/2024 |
15:24:55 |
00413961999TRLO1.1.1 |
33 |
5.195 |
XLON |
29/07/2024 |
15:24:55 |
00413961998TRLO1.1.1 |
19 |
5.195 |
XLON |
29/07/2024 |
15:25:12 |
00413962196TRLO1.1.1 |
1 |
5.195 |
AQXE |
29/07/2024 |
15:25:23 |
00413962271TRLO1.1.1 |
14 |
5.195 |
BATE |
29/07/2024 |
15:25:26 |
00413962311TRLO1.1.1 |
13 |
5.195 |
BATE |
29/07/2024 |
15:25:33 |
00413962408TRLO1.1.1 |
21 |
5.195 |
XLON |
29/07/2024 |
15:25:52 |
00413962515TRLO1.1.1 |
1 |
5.195 |
AQXE |
29/07/2024 |
15:26:15 |
00413962614TRLO1.1.1 |
113 |
5.195 |
BATE |
29/07/2024 |
15:26:15 |
00413962615TRLO1.1.1 |
5 |
5.185 |
CHIX |
29/07/2024 |
15:26:52 |
00413963020TRLO1.1.1 |
73 |
5.185 |
CHIX |
29/07/2024 |
15:26:52 |
00413963021TRLO1.1.1 |
4 |
5.185 |
CHIX |
29/07/2024 |
15:26:52 |
00413963022TRLO1.1.1 |
113 |
5.185 |
XLON |
29/07/2024 |
15:26:52 |
00413963023TRLO1.1.1 |
13 |
5.190 |
BATE |
29/07/2024 |
15:27:39 |
00413963523TRLO1.1.1 |
14 |
5.190 |
BATE |
29/07/2024 |
15:27:43 |
00413963538TRLO1.1.1 |
1 |
5.190 |
AQXE |
29/07/2024 |
15:27:44 |
00413963548TRLO1.1.1 |
21 |
5.190 |
AQXE |
29/07/2024 |
15:27:56 |
00413963607TRLO1.1.1 |
113 |
5.180 |
BATE |
29/07/2024 |
15:28:07 |
00413963698TRLO1.1.1 |
113 |
5.180 |
BATE |
29/07/2024 |
15:28:07 |
00413963695TRLO1.1.1 |
1 |
5.180 |
AQXE |
29/07/2024 |
15:28:07 |
00413963700TRLO1.1.1 |
5 |
5.180 |
CHIX |
29/07/2024 |
15:28:07 |
00413963699TRLO1.1.1 |
113 |
5.180 |
XLON |
29/07/2024 |
15:28:07 |
00413963701TRLO1.1.1 |
19 |
5.180 |
XLON |
29/07/2024 |
15:28:12 |
00413963736TRLO1.1.1 |
113 |
5.175 |
XLON |
29/07/2024 |
15:28:49 |
00413963990TRLO1.1.1 |
21 |
5.175 |
XLON |
29/07/2024 |
15:28:59 |
00413964066TRLO1.1.1 |
113 |
5.175 |
BATE |
29/07/2024 |
15:29:52 |
00413964507TRLO1.1.1 |
4 |
5.175 |
CHIX |
29/07/2024 |
15:29:52 |
00413964508TRLO1.1.1 |
73 |
5.175 |
CHIX |
29/07/2024 |
15:29:52 |
00413964509TRLO1.1.1 |
113 |
5.175 |
XLON |
29/07/2024 |
15:29:52 |
00413964510TRLO1.1.1 |
1 |
5.170 |
AQXE |
29/07/2024 |
15:30:06 |
00413964882TRLO1.1.1 |
13 |
5.175 |
BATE |
29/07/2024 |
15:30:24 |
00413965110TRLO1.1.1 |
1 |
5.170 |
AQXE |
29/07/2024 |
15:30:42 |
00413965201TRLO1.1.1 |
113 |
5.165 |
XLON |
29/07/2024 |
15:30:44 |
00413965239TRLO1.1.1 |
14 |
5.160 |
BATE |
29/07/2024 |
15:31:11 |
00413965491TRLO1.1.1 |
5 |
5.160 |
CHIX |
29/07/2024 |
15:31:11 |
00413965493TRLO1.1.1 |
113 |
5.160 |
BATE |
29/07/2024 |
15:31:11 |
00413965492TRLO1.1.1 |
4 |
5.165 |
CHIX |
29/07/2024 |
15:31:44 |
00413965693TRLO1.1.1 |
19 |
5.165 |
XLON |
29/07/2024 |
15:31:58 |
00413965791TRLO1.1.1 |
21 |
5.165 |
XLON |
29/07/2024 |
15:32:23 |
00413966003TRLO1.1.1 |
113 |
5.165 |
XLON |
29/07/2024 |
15:32:49 |
00413966238TRLO1.1.1 |
4 |
5.160 |
AQXE |
29/07/2024 |
15:34:10 |
00413966873TRLO1.1.1 |
13 |
5.160 |
BATE |
29/07/2024 |
15:34:36 |
00413967523TRLO1.1.1 |
113 |
5.160 |
BATE |
29/07/2024 |
15:34:36 |
00413967522TRLO1.1.1 |
17 |
5.160 |
AQXE |
29/07/2024 |
15:34:36 |
00413967524TRLO1.1.1 |
1 |
5.160 |
AQXE |
29/07/2024 |
15:34:36 |
00413967525TRLO1.1.1 |
1 |
5.160 |
AQXE |
29/07/2024 |
15:34:36 |
00413967527TRLO1.1.1 |
14 |
5.160 |
BATE |
29/07/2024 |
15:34:36 |
00413967526TRLO1.1.1 |
1 |
5.160 |
AQXE |
29/07/2024 |
15:34:36 |
00413967528TRLO1.1.1 |
1 |
5.160 |
AQXE |
29/07/2024 |
15:34:36 |
00413967529TRLO1.1.1 |
73 |
5.160 |
CHIX |
29/07/2024 |
15:34:36 |
00413967530TRLO1.1.1 |
4 |
5.160 |
CHIX |
29/07/2024 |
15:35:15 |
00413967943TRLO1.1.1 |
5 |
5.160 |
CHIX |
29/07/2024 |
15:35:15 |
00413967942TRLO1.1.1 |
19 |
5.160 |
XLON |
29/07/2024 |
15:35:15 |
00413967944TRLO1.1.1 |
68 |
5.160 |
XLON |
29/07/2024 |
15:35:44 |
00413968137TRLO1.1.1 |
6 |
5.160 |
XLON |
29/07/2024 |
15:36:00 |
00413968398TRLO1.1.1 |
113 |
5.170 |
BATE |
29/07/2024 |
15:36:57 |
00413969022TRLO1.1.1 |
137 |
5.170 |
XLON |
29/07/2024 |
15:36:57 |
00413969024TRLO1.1.1 |
21 |
5.170 |
XLON |
29/07/2024 |
15:36:57 |
00413969023TRLO1.1.1 |
17 |
5.170 |
XLON |
29/07/2024 |
15:36:57 |
00413969025TRLO1.1.1 |
135 |
5.170 |
XLON |
29/07/2024 |
15:36:57 |
00413969026TRLO1.1.1 |
16 |
5.190 |
BATE |
29/07/2024 |
15:40:24 |
00413970515TRLO1.1.1 |
73 |
5.190 |
CHIX |
29/07/2024 |
15:40:36 |
00413970626TRLO1.1.1 |
4 |
5.190 |
CHIX |
29/07/2024 |
15:40:36 |
00413970628TRLO1.1.1 |
13 |
5.190 |
BATE |
29/07/2024 |
15:40:36 |
00413970630TRLO1.1.1 |
97 |
5.190 |
BATE |
29/07/2024 |
15:40:36 |
00413970629TRLO1.1.1 |
5 |
5.190 |
CHIX |
29/07/2024 |
15:40:36 |
00413970627TRLO1.1.1 |
21 |
5.185 |
AQXE |
29/07/2024 |
15:40:36 |
00413970633TRLO1.1.1 |
14 |
5.190 |
BATE |
29/07/2024 |
15:40:36 |
00413970632TRLO1.1.1 |
97 |
5.190 |
BATE |
29/07/2024 |
15:40:36 |
00413970631TRLO1.1.1 |
1 |
5.185 |
AQXE |
29/07/2024 |
15:40:36 |
00413970636TRLO1.1.1 |
1 |
5.185 |
AQXE |
29/07/2024 |
15:40:36 |
00413970634TRLO1.1.1 |
1 |
5.185 |
AQXE |
29/07/2024 |
15:40:36 |
00413970635TRLO1.1.1 |
1 |
5.185 |
AQXE |
29/07/2024 |
15:40:36 |
00413970638TRLO1.1.1 |
21 |
5.185 |
AQXE |
29/07/2024 |
15:40:36 |
00413970637TRLO1.1.1 |
19 |
5.190 |
XLON |
29/07/2024 |
15:40:36 |
00413970639TRLO1.1.1 |
138 |
5.190 |
XLON |
29/07/2024 |
15:40:36 |
00413970640TRLO1.1.1 |
21 |
5.190 |
XLON |
29/07/2024 |
15:40:36 |
00413970641TRLO1.1.1 |
89 |
5.190 |
XLON |
29/07/2024 |
15:40:36 |
00413970642TRLO1.1.1 |
1 |
5.180 |
AQXE |
29/07/2024 |
15:40:56 |
00413970814TRLO1.1.1 |
14 |
5.185 |
BATE |
29/07/2024 |
15:42:39 |
00413971489TRLO1.1.1 |
4 |
5.180 |
CHIX |
29/07/2024 |
15:42:58 |
00413971591TRLO1.1.1 |
5 |
5.180 |
CHIX |
29/07/2024 |
15:42:58 |
00413971592TRLO1.1.1 |
73 |
5.180 |
CHIX |
29/07/2024 |
15:42:58 |
00413971593TRLO1.1.1 |
13 |
5.185 |
BATE |
29/07/2024 |
15:43:01 |
00413971623TRLO1.1.1 |
16 |
5.185 |
BATE |
29/07/2024 |
15:43:01 |
00413971628TRLO1.1.1 |
80 |
5.185 |
BATE |
29/07/2024 |
15:43:01 |
00413971627TRLO1.1.1 |
146 |
5.185 |
BATE |
29/07/2024 |
15:45:12 |
00413972588TRLO1.1.1 |
4 |
5.185 |
CHIX |
29/07/2024 |
15:45:12 |
00413972590TRLO1.1.1 |
13 |
5.185 |
BATE |
29/07/2024 |
15:45:12 |
00413972589TRLO1.1.1 |
73 |
5.185 |
CHIX |
29/07/2024 |
15:45:12 |
00413972591TRLO1.1.1 |
88 |
5.185 |
XLON |
29/07/2024 |
15:45:12 |
00413972592TRLO1.1.1 |
19 |
5.185 |
XLON |
29/07/2024 |
15:45:12 |
00413972594TRLO1.1.1 |
21 |
5.185 |
XLON |
29/07/2024 |
15:45:12 |
00413972595TRLO1.1.1 |
113 |
5.185 |
XLON |
29/07/2024 |
15:45:12 |
00413972593TRLO1.1.1 |
113 |
5.185 |
XLON |
29/07/2024 |
15:45:12 |
00413972596TRLO1.1.1 |
4 |
5.180 |
AQXE |
29/07/2024 |
15:45:15 |
00413972610TRLO1.1.1 |
14 |
5.185 |
BATE |
29/07/2024 |
15:45:25 |
00413972686TRLO1.1.1 |
5 |
5.185 |
CHIX |
29/07/2024 |
15:45:31 |
00413972716TRLO1.1.1 |
19 |
5.185 |
XLON |
29/07/2024 |
15:47:22 |
00413973556TRLO1.1.1 |
113 |
5.185 |
XLON |
29/07/2024 |
15:47:22 |
00413973557TRLO1.1.1 |
113 |
5.185 |
BATE |
29/07/2024 |
15:47:24 |
00413973569TRLO1.1.1 |
4 |
5.185 |
CHIX |
29/07/2024 |
15:47:41 |
00413973651TRLO1.1.1 |
21 |
5.185 |
XLON |
29/07/2024 |
15:47:41 |
00413973653TRLO1.1.1 |
113 |
5.185 |
XLON |
29/07/2024 |
15:47:41 |
00413973654TRLO1.1.1 |
3 |
5.180 |
AQXE |
29/07/2024 |
15:47:43 |
00413973661TRLO1.1.1 |
1 |
5.180 |
AQXE |
29/07/2024 |
15:48:09 |
00413973835TRLO1.1.1 |
1 |
5.180 |
AQXE |
29/07/2024 |
15:48:09 |
00413973837TRLO1.1.1 |
14 |
5.180 |
AQXE |
29/07/2024 |
15:48:09 |
00413973836TRLO1.1.1 |
1 |
5.180 |
AQXE |
29/07/2024 |
15:48:09 |
00413973839TRLO1.1.1 |
1 |
5.180 |
AQXE |
29/07/2024 |
15:48:09 |
00413973840TRLO1.1.1 |
1 |
5.180 |
AQXE |
29/07/2024 |
15:48:09 |
00413973838TRLO1.1.1 |
17 |
5.180 |
AQXE |
29/07/2024 |
15:48:09 |
00413973841TRLO1.1.1 |
13 |
5.180 |
BATE |
29/07/2024 |
15:48:19 |
00413973900TRLO1.1.1 |
73 |
5.180 |
CHIX |
29/07/2024 |
15:48:29 |
00413973968TRLO1.1.1 |
14 |
5.180 |
BATE |
29/07/2024 |
15:49:04 |
00413974179TRLO1.1.1 |
2 |
5.180 |
CHIX |
29/07/2024 |
15:49:06 |
00413974192TRLO1.1.1 |
3 |
5.180 |
CHIX |
29/07/2024 |
15:49:06 |
00413974193TRLO1.1.1 |
113 |
5.175 |
BATE |
29/07/2024 |
15:49:28 |
00413974433TRLO1.1.1 |
113 |
5.175 |
XLON |
29/07/2024 |
15:49:28 |
00413974434TRLO1.1.1 |
19 |
5.175 |
XLON |
29/07/2024 |
15:49:52 |
00413974697TRLO1.1.1 |
113 |
5.175 |
XLON |
29/07/2024 |
15:49:52 |
00413974698TRLO1.1.1 |
4 |
5.180 |
CHIX |
29/07/2024 |
15:50:07 |
00413974855TRLO1.1.1 |
1 |
5.180 |
AQXE |
29/07/2024 |
15:50:25 |
00413974993TRLO1.1.1 |
20 |
5.180 |
AQXE |
29/07/2024 |
15:50:25 |
00413974994TRLO1.1.1 |
1 |
5.180 |
AQXE |
29/07/2024 |
15:50:36 |
00413975047TRLO1.1.1 |
1 |
5.180 |
AQXE |
29/07/2024 |
15:50:43 |
00413975078TRLO1.1.1 |
21 |
5.180 |
XLON |
29/07/2024 |
15:51:18 |
00413975318TRLO1.1.1 |
113 |
5.175 |
BATE |
29/07/2024 |
15:52:03 |
00413975567TRLO1.1.1 |
13 |
5.175 |
BATE |
29/07/2024 |
15:52:03 |
00413975568TRLO1.1.1 |
22 |
5.180 |
XLON |
29/07/2024 |
15:52:08 |
00413975678TRLO1.1.1 |
32 |
5.180 |
XLON |
29/07/2024 |
15:52:08 |
00413975679TRLO1.1.1 |
59 |
5.180 |
XLON |
29/07/2024 |
15:52:14 |
00413975801TRLO1.1.1 |
113 |
5.180 |
BATE |
29/07/2024 |
15:52:14 |
00413975800TRLO1.1.1 |
73 |
5.180 |
CHIX |
29/07/2024 |
15:52:37 |
00413975941TRLO1.1.1 |
5 |
5.180 |
CHIX |
29/07/2024 |
15:52:51 |
00413976021TRLO1.1.1 |
14 |
5.180 |
BATE |
29/07/2024 |
15:52:51 |
00413976022TRLO1.1.1 |
1 |
5.180 |
AQXE |
29/07/2024 |
15:53:11 |
00413976206TRLO1.1.1 |
1 |
5.180 |
AQXE |
29/07/2024 |
15:53:11 |
00413976207TRLO1.1.1 |
19 |
5.180 |
XLON |
29/07/2024 |
15:53:20 |
00413976306TRLO1.1.1 |
4 |
5.180 |
CHIX |
29/07/2024 |
15:53:27 |
00413976437TRLO1.1.1 |
1 |
5.180 |
AQXE |
29/07/2024 |
15:54:03 |
00413976804TRLO1.1.1 |
25 |
5.180 |
AQXE |
29/07/2024 |
15:54:03 |
00413976803TRLO1.1.1 |
113 |
5.180 |
BATE |
29/07/2024 |
15:54:24 |
00413977007TRLO1.1.1 |
45 |
5.185 |
XLON |
29/07/2024 |
15:54:42 |
00413977136TRLO1.1.1 |
1 |
5.190 |
AQXE |
29/07/2024 |
15:56:21 |
00413977962TRLO1.1.1 |
1 |
5.190 |
AQXE |
29/07/2024 |
15:56:21 |
00413977963TRLO1.1.1 |
4 |
5.190 |
CHIX |
29/07/2024 |
15:56:21 |
00413977964TRLO1.1.1 |
5 |
5.190 |
CHIX |
29/07/2024 |
15:56:21 |
00413977965TRLO1.1.1 |
14 |
5.190 |
BATE |
29/07/2024 |
15:56:21 |
00413977966TRLO1.1.1 |
21 |
5.190 |
XLON |
29/07/2024 |
15:56:21 |
00413977968TRLO1.1.1 |
13 |
5.190 |
BATE |
29/07/2024 |
15:56:21 |
00413977967TRLO1.1.1 |
73 |
5.190 |
CHIX |
29/07/2024 |
15:57:18 |
00413978438TRLO1.1.1 |
19 |
5.190 |
XLON |
29/07/2024 |
15:57:18 |
00413978442TRLO1.1.1 |
113 |
5.190 |
XLON |
29/07/2024 |
15:57:18 |
00413978440TRLO1.1.1 |
113 |
5.190 |
BATE |
29/07/2024 |
15:57:18 |
00413978439TRLO1.1.1 |
181 |
5.190 |
XLON |
29/07/2024 |
15:57:18 |
00413978441TRLO1.1.1 |
4 |
5.190 |
AQXE |
29/07/2024 |
15:58:14 |
00413978790TRLO1.1.1 |
13 |
5.190 |
BATE |
29/07/2024 |
15:59:15 |
00413979230TRLO1.1.1 |
113 |
5.190 |
BATE |
29/07/2024 |
15:59:15 |
00413979229TRLO1.1.1 |
20 |
5.190 |
XLON |
29/07/2024 |
15:59:15 |
00413979233TRLO1.1.1 |
113 |
5.190 |
XLON |
29/07/2024 |
15:59:15 |
00413979231TRLO1.1.1 |
113 |
5.190 |
XLON |
29/07/2024 |
15:59:15 |
00413979232TRLO1.1.1 |
1 |
5.190 |
AQXE |
29/07/2024 |
15:59:19 |
00413979268TRLO1.1.1 |
17 |
5.190 |
AQXE |
29/07/2024 |
15:59:19 |
00413979267TRLO1.1.1 |
1 |
5.190 |
AQXE |
29/07/2024 |
15:59:19 |
00413979269TRLO1.1.1 |
4 |
5.190 |
CHIX |
29/07/2024 |
15:59:51 |
00413979516TRLO1.1.1 |
5 |
5.190 |
CHIX |
29/07/2024 |
15:59:57 |
00413979575TRLO1.1.1 |
73 |
5.190 |
CHIX |
29/07/2024 |
15:59:57 |
00413979576TRLO1.1.1 |
14 |
5.190 |
BATE |
29/07/2024 |
16:00:06 |
00413979708TRLO1.1.1 |
19 |
5.190 |
XLON |
29/07/2024 |
16:00:20 |
00413979926TRLO1.1.1 |
66 |
5.185 |
BATE |
29/07/2024 |
16:00:27 |
00413980028TRLO1.1.1 |
113 |
5.185 |
XLON |
29/07/2024 |
16:00:27 |
00413980029TRLO1.1.1 |
47 |
5.185 |
BATE |
29/07/2024 |
16:00:27 |
00413980030TRLO1.1.1 |
4 |
5.190 |
CHIX |
29/07/2024 |
16:04:10 |
00413981831TRLO1.1.1 |
5 |
5.190 |
CHIX |
29/07/2024 |
16:04:10 |
00413981832TRLO1.1.1 |
21 |
5.190 |
XLON |
29/07/2024 |
16:04:10 |
00413981834TRLO1.1.1 |
73 |
5.190 |
CHIX |
29/07/2024 |
16:04:10 |
00413981833TRLO1.1.1 |
113 |
5.190 |
XLON |
29/07/2024 |
16:04:10 |
00413981836TRLO1.1.1 |
113 |
5.190 |
XLON |
29/07/2024 |
16:04:10 |
00413981835TRLO1.1.1 |
113 |
5.190 |
XLON |
29/07/2024 |
16:04:10 |
00413981838TRLO1.1.1 |
113 |
5.190 |
XLON |
29/07/2024 |
16:04:10 |
00413981839TRLO1.1.1 |
19 |
5.190 |
XLON |
29/07/2024 |
16:04:10 |
00413981837TRLO1.1.1 |
19 |
5.190 |
XLON |
29/07/2024 |
16:04:10 |
00413981842TRLO1.1.1 |
22 |
5.190 |
XLON |
29/07/2024 |
16:04:10 |
00413981840TRLO1.1.1 |
113 |
5.190 |
XLON |
29/07/2024 |
16:04:10 |
00413981841TRLO1.1.1 |
13 |
5.190 |
BATE |
29/07/2024 |
16:04:10 |
00413981844TRLO1.1.1 |
81 |
5.190 |
BATE |
29/07/2024 |
16:04:10 |
00413981845TRLO1.1.1 |
1 |
5.190 |
AQXE |
29/07/2024 |
16:04:31 |
00413982069TRLO1.1.1 |
1 |
5.190 |
AQXE |
29/07/2024 |
16:04:31 |
00413982070TRLO1.1.1 |
1 |
5.190 |
AQXE |
29/07/2024 |
16:04:31 |
00413982072TRLO1.1.1 |
1 |
5.190 |
AQXE |
29/07/2024 |
16:04:31 |
00413982074TRLO1.1.1 |
1 |
5.190 |
AQXE |
29/07/2024 |
16:04:31 |
00413982073TRLO1.1.1 |
1 |
5.190 |
AQXE |
29/07/2024 |
16:04:31 |
00413982071TRLO1.1.1 |
4 |
5.190 |
CHIX |
29/07/2024 |
16:04:31 |
00413982076TRLO1.1.1 |
21 |
5.190 |
AQXE |
29/07/2024 |
16:04:31 |
00413982075TRLO1.1.1 |
32 |
5.190 |
BATE |
29/07/2024 |
16:04:31 |
00413982077TRLO1.1.1 |
1 |
5.190 |
AQXE |
29/07/2024 |
16:04:31 |
00413982081TRLO1.1.1 |
4 |
5.190 |
CHIX |
29/07/2024 |
16:04:31 |
00413982079TRLO1.1.1 |
14 |
5.190 |
BATE |
29/07/2024 |
16:04:31 |
00413982078TRLO1.1.1 |
21 |
5.190 |
AQXE |
29/07/2024 |
16:04:31 |
00413982080TRLO1.1.1 |
1 |
5.190 |
AQXE |
29/07/2024 |
16:04:31 |
00413982082TRLO1.1.1 |
73 |
5.190 |
CHIX |
29/07/2024 |
16:04:31 |
00413982084TRLO1.1.1 |
113 |
5.190 |
BATE |
29/07/2024 |
16:04:31 |
00413982085TRLO1.1.1 |
5 |
5.190 |
CHIX |
29/07/2024 |
16:04:31 |
00413982083TRLO1.1.1 |
14 |
5.190 |
BATE |
29/07/2024 |
16:04:31 |
00413982088TRLO1.1.1 |
13 |
5.190 |
BATE |
29/07/2024 |
16:04:31 |
00413982086TRLO1.1.1 |
113 |
5.190 |
BATE |
29/07/2024 |
16:04:31 |
00413982087TRLO1.1.1 |
113 |
5.190 |
XLON |
29/07/2024 |
16:06:02 |
00413982856TRLO1.1.1 |
14 |
5.185 |
BATE |
29/07/2024 |
16:06:14 |
00413982981TRLO1.1.1 |
258 |
5.185 |
BATE |
29/07/2024 |
16:06:14 |
00413982982TRLO1.1.1 |
21 |
5.190 |
XLON |
29/07/2024 |
16:06:23 |
00413983102TRLO1.1.1 |
50 |
5.185 |
CHIX |
29/07/2024 |
16:06:24 |
00413983108TRLO1.1.1 |
4 |
5.185 |
CHIX |
29/07/2024 |
16:06:32 |
00413983186TRLO1.1.1 |
23 |
5.185 |
CHIX |
29/07/2024 |
16:06:32 |
00413983185TRLO1.1.1 |
19 |
5.190 |
XLON |
29/07/2024 |
16:06:53 |
00413983362TRLO1.1.1 |
5 |
5.190 |
CHIX |
29/07/2024 |
16:07:10 |
00413983543TRLO1.1.1 |
13 |
5.190 |
BATE |
29/07/2024 |
16:07:15 |
00413983586TRLO1.1.1 |
4 |
5.190 |
XLON |
29/07/2024 |
16:07:54 |
00413983869TRLO1.1.1 |
109 |
5.190 |
XLON |
29/07/2024 |
16:07:54 |
00413983870TRLO1.1.1 |
10 |
5.190 |
BATE |
29/07/2024 |
16:08:06 |
00413984146TRLO1.1.1 |
184 |
5.190 |
BATE |
29/07/2024 |
16:08:06 |
00413984147TRLO1.1.1 |
4 |
5.190 |
CHIX |
29/07/2024 |
16:08:27 |
00413984274TRLO1.1.1 |
14 |
5.190 |
BATE |
29/07/2024 |
16:08:28 |
00413984282TRLO1.1.1 |
73 |
5.190 |
CHIX |
29/07/2024 |
16:08:46 |
00413984389TRLO1.1.1 |
21 |
5.190 |
XLON |
29/07/2024 |
16:08:47 |
00413984405TRLO1.1.1 |
5 |
5.190 |
CHIX |
29/07/2024 |
16:09:01 |
00413984514TRLO1.1.1 |
13 |
5.190 |
BATE |
29/07/2024 |
16:09:13 |
00413984603TRLO1.1.1 |
19 |
5.190 |
XLON |
29/07/2024 |
16:09:16 |
00413984634TRLO1.1.1 |
113 |
5.190 |
XLON |
29/07/2024 |
16:09:16 |
00413984635TRLO1.1.1 |
113 |
5.190 |
XLON |
29/07/2024 |
16:10:04 |
00413984993TRLO1.1.1 |
174 |
5.190 |
BATE |
29/07/2024 |
16:10:17 |
00413985131TRLO1.1.1 |
1 |
5.190 |
BATE |
29/07/2024 |
16:10:17 |
00413985134TRLO1.1.1 |
2 |
5.190 |
BATE |
29/07/2024 |
16:10:17 |
00413985132TRLO1.1.1 |
7 |
5.190 |
BATE |
29/07/2024 |
16:10:17 |
00413985133TRLO1.1.1 |
42 |
5.190 |
BATE |
29/07/2024 |
16:10:17 |
00413985135TRLO1.1.1 |
14 |
5.190 |
BATE |
29/07/2024 |
16:10:19 |
00413985151TRLO1.1.1 |
4 |
5.190 |
CHIX |
29/07/2024 |
16:10:35 |
00413985276TRLO1.1.1 |
113 |
5.190 |
XLON |
29/07/2024 |
16:10:48 |
00413985364TRLO1.1.1 |
5 |
5.190 |
CHIX |
29/07/2024 |
16:10:49 |
00413985367TRLO1.1.1 |
73 |
5.190 |
CHIX |
29/07/2024 |
16:10:52 |
00413985409TRLO1.1.1 |
5 |
5.190 |
XLON |
29/07/2024 |
16:10:57 |
00413985423TRLO1.1.1 |
16 |
5.190 |
XLON |
29/07/2024 |
16:10:57 |
00413985424TRLO1.1.1 |
19 |
5.190 |
XLON |
29/07/2024 |
16:11:17 |
00413985626TRLO1.1.1 |
21 |
5.185 |
AQXE |
29/07/2024 |
16:11:19 |
00413985662TRLO1.1.1 |
1 |
5.185 |
AQXE |
29/07/2024 |
16:11:19 |
00413985665TRLO1.1.1 |
1 |
5.185 |
AQXE |
29/07/2024 |
16:11:19 |
00413985664TRLO1.1.1 |
1 |
5.185 |
AQXE |
29/07/2024 |
16:11:19 |
00413985663TRLO1.1.1 |
1 |
5.185 |
AQXE |
29/07/2024 |
16:11:19 |
00413985666TRLO1.1.1 |
13 |
5.185 |
BATE |
29/07/2024 |
16:11:19 |
00413985668TRLO1.1.1 |
14 |
5.185 |
BATE |
29/07/2024 |
16:11:19 |
00413985669TRLO1.1.1 |
21 |
5.185 |
AQXE |
29/07/2024 |
16:11:19 |
00413985667TRLO1.1.1 |
13 |
5.185 |
BATE |
29/07/2024 |
16:11:19 |
00413985670TRLO1.1.1 |
4 |
5.185 |
CHIX |
29/07/2024 |
16:11:19 |
00413985671TRLO1.1.1 |
5 |
5.185 |
CHIX |
29/07/2024 |
16:11:19 |
00413985672TRLO1.1.1 |
226 |
5.185 |
XLON |
29/07/2024 |
16:11:19 |
00413985673TRLO1.1.1 |
21 |
5.185 |
XLON |
29/07/2024 |
16:11:19 |
00413985676TRLO1.1.1 |
113 |
5.185 |
XLON |
29/07/2024 |
16:11:19 |
00413985675TRLO1.1.1 |
113 |
5.185 |
XLON |
29/07/2024 |
16:11:19 |
00413985674TRLO1.1.1 |
1 |
5.185 |
AQXE |
29/07/2024 |
16:11:19 |
00413985678TRLO1.1.1 |
1 |
5.185 |
AQXE |
29/07/2024 |
16:11:19 |
00413985677TRLO1.1.1 |
21 |
5.185 |
AQXE |
29/07/2024 |
16:11:19 |
00413985679TRLO1.1.1 |
1 |
5.185 |
AQXE |
29/07/2024 |
16:11:19 |
00413985680TRLO1.1.1 |
1 |
5.185 |
AQXE |
29/07/2024 |
16:11:19 |
00413985681TRLO1.1.1 |
3 |
5.185 |
AQXE |
29/07/2024 |
16:11:19 |
00413985682TRLO1.1.1 |
14 |
5.185 |
AQXE |
29/07/2024 |
16:11:48 |
00413985860TRLO1.1.1 |
73 |
5.185 |
CHIX |
29/07/2024 |
16:12:15 |
00413986111TRLO1.1.1 |
1 |
5.185 |
AQXE |
29/07/2024 |
16:12:15 |
00413986113TRLO1.1.1 |
1 |
5.185 |
AQXE |
29/07/2024 |
16:12:15 |
00413986114TRLO1.1.1 |
4 |
5.185 |
AQXE |
29/07/2024 |
16:12:15 |
00413986112TRLO1.1.1 |
1 |
5.185 |
AQXE |
29/07/2024 |
16:12:15 |
00413986115TRLO1.1.1 |
19 |
5.185 |
XLON |
29/07/2024 |
16:12:15 |
00413986117TRLO1.1.1 |
113 |
5.185 |
XLON |
29/07/2024 |
16:12:15 |
00413986116TRLO1.1.1 |
113 |
5.180 |
BATE |
29/07/2024 |
16:12:17 |
00413986129TRLO1.1.1 |
4 |
5.180 |
CHIX |
29/07/2024 |
16:12:17 |
00413986130TRLO1.1.1 |
5 |
5.185 |
CHIX |
29/07/2024 |
16:13:31 |
00413986859TRLO1.1.1 |
73 |
5.185 |
CHIX |
29/07/2024 |
16:14:10 |
00413987140TRLO1.1.1 |
76 |
5.190 |
XLON |
29/07/2024 |
16:15:17 |
00413987892TRLO1.1.1 |
67 |
5.190 |
XLON |
29/07/2024 |
16:15:25 |
00413987973TRLO1.1.1 |
113 |
5.190 |
XLON |
29/07/2024 |
16:15:25 |
00413987974TRLO1.1.1 |
1 |
5.190 |
BATE |
29/07/2024 |
16:16:02 |
00413988288TRLO1.1.1 |
339 |
5.190 |
BATE |
29/07/2024 |
16:16:05 |
00413988335TRLO1.1.1 |
50 |
5.190 |
BATE |
29/07/2024 |
16:16:05 |
00413988334TRLO1.1.1 |
469 |
5.190 |
BATE |
29/07/2024 |
16:16:05 |
00413988336TRLO1.1.1 |
18 |
5.190 |
XLON |
29/07/2024 |
16:16:08 |
00413988361TRLO1.1.1 |
95 |
5.190 |
XLON |
29/07/2024 |
16:16:08 |
00413988362TRLO1.1.1 |
116 |
5.190 |
CHIX |
29/07/2024 |
16:16:10 |
00413988372TRLO1.1.1 |
16 |
5.190 |
BATE |
29/07/2024 |
16:19:03 |
00413990641TRLO1.1.1 |
14 |
5.190 |
BATE |
29/07/2024 |
16:19:03 |
00413990640TRLO1.1.1 |
51 |
5.190 |
BATE |
29/07/2024 |
16:19:03 |
00413990639TRLO1.1.1 |
14 |
5.190 |
BATE |
29/07/2024 |
16:19:03 |
00413990643TRLO1.1.1 |
86 |
5.190 |
BATE |
29/07/2024 |
16:19:03 |
00413990642TRLO1.1.1 |
170 |
5.190 |
BATE |
29/07/2024 |
16:19:03 |
00413990644TRLO1.1.1 |
4 |
5.190 |
CHIX |
29/07/2024 |
16:19:03 |
00413990645TRLO1.1.1 |
14 |
5.190 |
BATE |
29/07/2024 |
16:19:03 |
00413990646TRLO1.1.1 |
15 |
5.190 |
CHIX |
29/07/2024 |
16:19:03 |
00413990647TRLO1.1.1 |
4 |
5.190 |
CHIX |
29/07/2024 |
16:19:03 |
00413990650TRLO1.1.1 |
5 |
5.190 |
CHIX |
29/07/2024 |
16:19:03 |
00413990651TRLO1.1.1 |
131 |
5.190 |
CHIX |
29/07/2024 |
16:19:03 |
00413990648TRLO1.1.1 |
20 |
5.190 |
CHIX |
29/07/2024 |
16:19:03 |
00413990649TRLO1.1.1 |
4 |
5.190 |
CHIX |
29/07/2024 |
16:19:03 |
00413990653TRLO1.1.1 |
5 |
5.190 |
CHIX |
29/07/2024 |
16:19:03 |
00413990652TRLO1.1.1 |
83 |
5.190 |
AQXE |
29/07/2024 |
16:19:03 |
00413990655TRLO1.1.1 |
42 |
5.190 |
AQXE |
29/07/2024 |
16:19:03 |
00413990654TRLO1.1.1 |
1 |
5.190 |
AQXE |
29/07/2024 |
16:19:03 |
00413990656TRLO1.1.1 |
4 |
5.190 |
AQXE |
29/07/2024 |
16:19:03 |
00413990657TRLO1.1.1 |
3 |
5.190 |
AQXE |
29/07/2024 |
16:19:03 |
00413990658TRLO1.1.1 |
3 |
5.190 |
AQXE |
29/07/2024 |
16:19:03 |
00413990661TRLO1.1.1 |
3 |
5.190 |
AQXE |
29/07/2024 |
16:19:03 |
00413990660TRLO1.1.1 |
21 |
5.190 |
AQXE |
29/07/2024 |
16:19:03 |
00413990659TRLO1.1.1 |
33 |
5.190 |
XLON |
29/07/2024 |
16:19:03 |
00413990662TRLO1.1.1 |
515 |
5.190 |
XLON |
29/07/2024 |
16:19:03 |
00413990663TRLO1.1.1 |
15 |
5.190 |
XLON |
29/07/2024 |
16:19:03 |
00413990666TRLO1.1.1 |
29 |
5.190 |
XLON |
29/07/2024 |
16:19:03 |
00413990665TRLO1.1.1 |
339 |
5.190 |
XLON |
29/07/2024 |
16:19:03 |
00413990664TRLO1.1.1 |
113 |
5.190 |
XLON |
29/07/2024 |
16:19:03 |
00413990668TRLO1.1.1 |
113 |
5.190 |
XLON |
29/07/2024 |
16:19:03 |
00413990667TRLO1.1.1 |
113 |
5.190 |
XLON |
29/07/2024 |
16:19:03 |
00413990669TRLO1.1.1 |
4 |
5.185 |
CHIX |
29/07/2024 |
16:21:16 |
00413992520TRLO1.1.1 |
266 |
5.185 |
BATE |
29/07/2024 |
16:21:16 |
00413992519TRLO1.1.1 |
146 |
5.185 |
CHIX |
29/07/2024 |
16:21:16 |
00413992521TRLO1.1.1 |
419 |
5.185 |
XLON |
29/07/2024 |
16:21:23 |
00413992608TRLO1.1.1 |
36 |
5.185 |
CHIX |
29/07/2024 |
16:21:23 |
00413992607TRLO1.1.1 |
4 |
5.185 |
BATE |
29/07/2024 |
16:21:23 |
00413992609TRLO1.1.1 |
56 |
5.185 |
XLON |
29/07/2024 |
16:21:28 |
00413992660TRLO1.1.1 |
48 |
5.185 |
XLON |
29/07/2024 |
16:21:28 |
00413992661TRLO1.1.1 |
3 |
5.190 |
AQXE |
29/07/2024 |
16:21:33 |
00413992714TRLO1.1.1 |
17 |
5.190 |
AQXE |
29/07/2024 |
16:21:42 |
00413992877TRLO1.1.1 |
35 |
5.185 |
BATE |
29/07/2024 |
16:21:44 |
00413992910TRLO1.1.1 |
7 |
5.185 |
BATE |
29/07/2024 |
16:21:44 |
00413992909TRLO1.1.1 |
3 |
5.190 |
AQXE |
29/07/2024 |
16:22:10 |
00413993232TRLO1.1.1 |
97 |
5.180 |
XLON |
29/07/2024 |
16:22:52 |
00413993712TRLO1.1.1 |
6 |
5.185 |
BATE |
29/07/2024 |
16:23:28 |
00413994197TRLO1.1.1 |
229 |
5.185 |
BATE |
29/07/2024 |
16:23:33 |
00413994312TRLO1.1.1 |
23 |
5.185 |
XLON |
29/07/2024 |
16:23:34 |
00413994326TRLO1.1.1 |
3 |
5.185 |
BATE |
29/07/2024 |
16:23:37 |
00413994405TRLO1.1.1 |
19 |
5.185 |
CHIX |
29/07/2024 |
16:23:43 |
00413994503TRLO1.1.1 |
20 |
5.185 |
CHIX |
29/07/2024 |
16:23:43 |
00413994502TRLO1.1.1 |
38 |
5.185 |
CHIX |
29/07/2024 |
16:23:47 |
00413994567TRLO1.1.1 |
4 |
5.190 |
AQXE |
29/07/2024 |
16:23:47 |
00413994570TRLO1.1.1 |
18 |
5.190 |
AQXE |
29/07/2024 |
16:23:47 |
00413994569TRLO1.1.1 |
3 |
5.185 |
CHIX |
29/07/2024 |
16:23:50 |
00413994600TRLO1.1.1 |
23 |
5.190 |
XLON |
29/07/2024 |
16:23:50 |
00413994601TRLO1.1.1 |
2 |
5.190 |
AQXE |
29/07/2024 |
16:24:01 |
00413994936TRLO1.1.1 |
21 |
5.190 |
BATE |
29/07/2024 |
16:24:11 |
00413995163TRLO1.1.1 |
7 |
5.185 |
CHIX |
29/07/2024 |
16:25:07 |
00413996281TRLO1.1.1 |
11 |
5.185 |
CHIX |
29/07/2024 |
16:25:07 |
00413996280TRLO1.1.1 |
101 |
5.190 |
BATE |
29/07/2024 |
16:25:29 |
00413996557TRLO1.1.1 |
106 |
5.190 |
BATE |
29/07/2024 |
16:25:29 |
00413996556TRLO1.1.1 |
12 |
5.190 |
XLON |
29/07/2024 |
16:25:38 |
00413996700TRLO1.1.1 |
300 |
5.190 |
XLON |
29/07/2024 |
16:25:38 |
00413996702TRLO1.1.1 |
30 |
5.190 |
XLON |
29/07/2024 |
16:25:38 |
00413996701TRLO1.1.1 |
31 |
5.190 |
XLON |
29/07/2024 |
16:25:38 |
00413996699TRLO1.1.1 |
10 |
5.190 |
XLON |
29/07/2024 |
16:25:38 |
00413996704TRLO1.1.1 |
150 |
5.190 |
XLON |
29/07/2024 |
16:25:38 |
00413996703TRLO1.1.1 |
21 |
5.190 |
AQXE |
29/07/2024 |
16:25:41 |
00413996756TRLO1.1.1 |
10 |
5.185 |
CHIX |
29/07/2024 |
16:25:43 |
00413996771TRLO1.1.1 |
12 |
5.185 |
BATE |
29/07/2024 |
16:25:43 |
00413996772TRLO1.1.1 |
16 |
5.185 |
XLON |
29/07/2024 |
16:25:43 |
00413996775TRLO1.1.1 |
60 |
5.185 |
CHIX |
29/07/2024 |
16:25:43 |
00413996774TRLO1.1.1 |
23 |
5.185 |
XLON |
29/07/2024 |
16:25:43 |
00413996776TRLO1.1.1 |
1 |
5.190 |
AQXE |
29/07/2024 |
16:26:04 |
00413997062TRLO1.1.1 |
2 |
5.185 |
XLON |
29/07/2024 |
16:26:17 |
00413997318TRLO1.1.1 |
4 |
5.190 |
AQXE |
29/07/2024 |
16:26:43 |
00413997688TRLO1.1.1 |
1 |
5.190 |
AQXE |
29/07/2024 |
16:27:00 |
00413997864TRLO1.1.1 |
6 |
5.185 |
CHIX |
29/07/2024 |
16:27:05 |
00413997948TRLO1.1.1 |
23 |
5.185 |
CHIX |
29/07/2024 |
16:27:05 |
00413997947TRLO1.1.1 |
28 |
5.185 |
BATE |
29/07/2024 |
16:27:05 |
00413997949TRLO1.1.1 |
1 |
5.185 |
XLON |
29/07/2024 |
16:27:05 |
00413997953TRLO1.1.1 |
1 |
5.185 |
BATE |
29/07/2024 |
16:27:05 |
00413997951TRLO1.1.1 |
6 |
5.185 |
CHIX |
29/07/2024 |
16:27:05 |
00413997950TRLO1.1.1 |
86 |
5.185 |
BATE |
29/07/2024 |
16:27:05 |
00413997952TRLO1.1.1 |
8 |
5.185 |
XLON |
29/07/2024 |
16:27:05 |
00413997954TRLO1.1.1 |
91 |
5.185 |
XLON |
29/07/2024 |
16:27:05 |
00413997955TRLO1.1.1 |
2 |
5.185 |
AQXE |
29/07/2024 |
16:27:11 |
00413998000TRLO1.1.1 |
2 |
5.190 |
AQXE |
29/07/2024 |
16:27:11 |
00413998001TRLO1.1.1 |
1 |
5.185 |
XLON |
29/07/2024 |
16:27:24 |
00413998193TRLO1.1.1 |
127 |
5.185 |
XLON |
29/07/2024 |
16:27:24 |
00413998195TRLO1.1.1 |
2 |
5.185 |
BATE |
29/07/2024 |
16:27:30 |
00413998295TRLO1.1.1 |
3 |
5.185 |
BATE |
29/07/2024 |
16:27:30 |
00413998293TRLO1.1.1 |
62 |
5.185 |
BATE |
29/07/2024 |
16:27:30 |
00413998294TRLO1.1.1 |
20 |
5.185 |
XLON |
29/07/2024 |
16:27:30 |
00413998296TRLO1.1.1 |
1 |
5.185 |
CHIX |
29/07/2024 |
16:29:14 |
00413999789TRLO1.1.1 |
4 |
5.185 |
CHIX |
29/07/2024 |
16:29:14 |
00413999790TRLO1.1.1 |
Osb (LSE:OSB)
過去 株価チャート
から 7 2024 まで 8 2024
Osb (LSE:OSB)
過去 株価チャート
から 8 2023 まで 8 2024