Transaction in own shares
2024年7月24日 - 3:00PM
RNSを含む英国規制内ニュース (英語)
Transaction in own shares
OSB GROUP
PLC
ISIN: GB00BLDRH360
24 July 2024
LEI number:
213800ZBKL9BHSL2K459
OSB GROUP PLC (the
“Company”)
Transaction in Own Shares
The Company announces that on 23 July 2024 it
had purchased a total of 45,209 of its ordinary shares of £0.01
each (the "ordinary shares") on the London Stock
Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies
International Limited as detailed below. The repurchased ordinary
shares will be cancelled.
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Aquis Exchange |
Number of ordinary shares purchased |
21,316 |
17,151 |
5,271 |
1,471 |
Highest price paid (per ordinary share) |
£4.9780 |
£4.9760 |
£4.9780 |
£4.9780 |
Lowest price paid (per ordinary share) |
£4.8940 |
£4.9040 |
£4.9080 |
£4.8900 |
Volume weighted average price paid (per ordinary
share) |
£4.9493 |
£4.9502 |
£4.9499 |
£4.9490 |
The purchases form part of the Company’s share
buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and
cancellation of the purchased ordinary shares, the Company's total
number of ordinary shares in issue shall be 386,798,898 ordinary
shares.
No ordinary shares are held in treasury.
Therefore, the total number of voting rights in the Company is
386,798,898.
In accordance with Article 5(1)(b) of Regulation
(EU) No 596/2014 as incorporated into and implemented under English
law (including by virtue of the European Union (Withdrawal) Act
2018), the detailed breakdown of individual trades made by
Jefferies International Limited on behalf of the Company as part of
the share buyback programme is set out below.
This announcement does not constitute, or form
part of, an offer or any solicitation of an offer for securities in
any jurisdiction.
Schedule of Purchases – Individual
Transactions
Issuer Name |
OSB GROUP PLC |
LEI |
213800ZBKL9BHSL2K459 |
ISIN |
GB00BLDRH360 |
Intermediary Name |
Jefferies International Limited |
Intermediary Code |
JEFFGB2XXXX |
Timezone |
GMT |
Currency |
GBP |
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction reference number |
1 |
4.890 |
AQXE |
23/07/2024 |
08:30:53 |
00413067918TRLO1.1.1 |
1 |
4.890 |
AQXE |
23/07/2024 |
08:30:53 |
00413067919TRLO1.1.1 |
1 |
4.890 |
AQXE |
23/07/2024 |
08:30:53 |
00413067921TRLO1.1.1 |
22 |
4.890 |
AQXE |
23/07/2024 |
08:30:53 |
00413067920TRLO1.1.1 |
1 |
4.890 |
AQXE |
23/07/2024 |
08:30:53 |
00413067923TRLO1.1.1 |
1 |
4.890 |
AQXE |
23/07/2024 |
08:30:53 |
00413067926TRLO1.1.1 |
2 |
4.890 |
AQXE |
23/07/2024 |
08:30:53 |
00413067925TRLO1.1.1 |
2 |
4.890 |
AQXE |
23/07/2024 |
08:30:53 |
00413067924TRLO1.1.1 |
13 |
4.890 |
AQXE |
23/07/2024 |
08:30:53 |
00413067922TRLO1.1.1 |
1 |
4.890 |
AQXE |
23/07/2024 |
08:30:53 |
00413067927TRLO1.1.1 |
22 |
4.906 |
XLON |
23/07/2024 |
08:36:55 |
00413068829TRLO1.1.1 |
50 |
4.910 |
CHIX |
23/07/2024 |
08:41:09 |
00413069544TRLO1.1.1 |
76 |
4.910 |
CHIX |
23/07/2024 |
08:41:09 |
00413069546TRLO1.1.1 |
5 |
4.910 |
CHIX |
23/07/2024 |
08:41:09 |
00413069545TRLO1.1.1 |
5 |
4.910 |
CHIX |
23/07/2024 |
08:41:09 |
00413069548TRLO1.1.1 |
10 |
4.910 |
CHIX |
23/07/2024 |
08:41:09 |
00413069547TRLO1.1.1 |
226 |
4.910 |
BATE |
23/07/2024 |
08:41:09 |
00413069549TRLO1.1.1 |
16 |
4.910 |
BATE |
23/07/2024 |
08:41:09 |
00413069553TRLO1.1.1 |
30 |
4.910 |
BATE |
23/07/2024 |
08:41:09 |
00413069550TRLO1.1.1 |
32 |
4.910 |
BATE |
23/07/2024 |
08:41:09 |
00413069552TRLO1.1.1 |
133 |
4.910 |
BATE |
23/07/2024 |
08:41:09 |
00413069551TRLO1.1.1 |
8 |
4.910 |
CHIX |
23/07/2024 |
08:41:09 |
00413069555TRLO1.1.1 |
10 |
4.910 |
CHIX |
23/07/2024 |
08:41:09 |
00413069556TRLO1.1.1 |
15 |
4.910 |
BATE |
23/07/2024 |
08:41:09 |
00413069554TRLO1.1.1 |
5 |
4.910 |
CHIX |
23/07/2024 |
08:41:09 |
00413069559TRLO1.1.1 |
48 |
4.910 |
CHIX |
23/07/2024 |
08:41:09 |
00413069558TRLO1.1.1 |
8 |
4.910 |
CHIX |
23/07/2024 |
08:41:09 |
00413069557TRLO1.1.1 |
18 |
4.910 |
XLON |
23/07/2024 |
08:41:09 |
00413069562TRLO1.1.1 |
20 |
4.910 |
XLON |
23/07/2024 |
08:41:09 |
00413069563TRLO1.1.1 |
184 |
4.910 |
XLON |
23/07/2024 |
08:41:09 |
00413069560TRLO1.1.1 |
42 |
4.910 |
XLON |
23/07/2024 |
08:41:09 |
00413069561TRLO1.1.1 |
24 |
4.910 |
XLON |
23/07/2024 |
08:41:09 |
00413069564TRLO1.1.1 |
22 |
4.910 |
XLON |
23/07/2024 |
08:41:09 |
00413069565TRLO1.1.1 |
131 |
4.910 |
XLON |
23/07/2024 |
08:41:09 |
00413069566TRLO1.1.1 |
28 |
4.910 |
XLON |
23/07/2024 |
08:41:09 |
00413069567TRLO1.1.1 |
1 |
4.910 |
AQXE |
23/07/2024 |
08:41:09 |
00413069568TRLO1.1.1 |
4 |
4.910 |
AQXE |
23/07/2024 |
08:41:09 |
00413069569TRLO1.1.1 |
1 |
4.910 |
AQXE |
23/07/2024 |
08:42:15 |
00413069925TRLO1.1.1 |
1 |
4.910 |
AQXE |
23/07/2024 |
08:42:15 |
00413069928TRLO1.1.1 |
1 |
4.910 |
AQXE |
23/07/2024 |
08:42:15 |
00413069927TRLO1.1.1 |
1 |
4.910 |
AQXE |
23/07/2024 |
08:42:15 |
00413069926TRLO1.1.1 |
1 |
4.910 |
AQXE |
23/07/2024 |
08:42:15 |
00413069929TRLO1.1.1 |
15 |
4.910 |
BATE |
23/07/2024 |
08:42:15 |
00413069933TRLO1.1.1 |
16 |
4.910 |
BATE |
23/07/2024 |
08:42:15 |
00413069932TRLO1.1.1 |
93 |
4.910 |
BATE |
23/07/2024 |
08:42:15 |
00413069931TRLO1.1.1 |
30 |
4.910 |
BATE |
23/07/2024 |
08:42:15 |
00413069930TRLO1.1.1 |
5 |
4.912 |
CHIX |
23/07/2024 |
08:43:37 |
00413070270TRLO1.1.1 |
38 |
4.912 |
XLON |
23/07/2024 |
08:43:37 |
00413070272TRLO1.1.1 |
38 |
4.912 |
XLON |
23/07/2024 |
08:43:37 |
00413070271TRLO1.1.1 |
30 |
4.912 |
XLON |
23/07/2024 |
08:43:37 |
00413070273TRLO1.1.1 |
321 |
4.912 |
XLON |
23/07/2024 |
08:43:37 |
00413070274TRLO1.1.1 |
113 |
4.914 |
BATE |
23/07/2024 |
08:44:22 |
00413070428TRLO1.1.1 |
1 |
4.910 |
AQXE |
23/07/2024 |
08:44:22 |
00413070429TRLO1.1.1 |
8 |
4.912 |
BATE |
23/07/2024 |
08:44:38 |
00413070497TRLO1.1.1 |
28 |
4.914 |
BATE |
23/07/2024 |
08:44:38 |
00413070498TRLO1.1.1 |
5 |
4.912 |
CHIX |
23/07/2024 |
08:46:00 |
00413070714TRLO1.1.1 |
4 |
4.912 |
CHIX |
23/07/2024 |
08:46:00 |
00413070713TRLO1.1.1 |
1 |
4.910 |
AQXE |
23/07/2024 |
08:46:00 |
00413070716TRLO1.1.1 |
113 |
4.912 |
XLON |
23/07/2024 |
08:46:00 |
00413070715TRLO1.1.1 |
13 |
4.910 |
AQXE |
23/07/2024 |
08:46:00 |
00413070717TRLO1.1.1 |
8 |
4.912 |
XLON |
23/07/2024 |
08:47:11 |
00413070901TRLO1.1.1 |
10 |
4.912 |
XLON |
23/07/2024 |
08:47:11 |
00413070902TRLO1.1.1 |
16 |
4.914 |
BATE |
23/07/2024 |
08:47:30 |
00413070944TRLO1.1.1 |
1 |
4.912 |
AQXE |
23/07/2024 |
08:47:38 |
00413070966TRLO1.1.1 |
20 |
4.912 |
XLON |
23/07/2024 |
08:47:46 |
00413070985TRLO1.1.1 |
22 |
4.912 |
XLON |
23/07/2024 |
08:48:08 |
00413071028TRLO1.1.1 |
23 |
4.914 |
BATE |
23/07/2024 |
08:48:14 |
00413071048TRLO1.1.1 |
90 |
4.914 |
BATE |
23/07/2024 |
08:48:17 |
00413071052TRLO1.1.1 |
1 |
4.912 |
AQXE |
23/07/2024 |
08:48:24 |
00413071075TRLO1.1.1 |
5 |
4.912 |
CHIX |
23/07/2024 |
08:48:24 |
00413071076TRLO1.1.1 |
15 |
4.914 |
BATE |
23/07/2024 |
08:48:34 |
00413071112TRLO1.1.1 |
24 |
4.914 |
BATE |
23/07/2024 |
08:48:39 |
00413071130TRLO1.1.1 |
1 |
4.912 |
CHIX |
23/07/2024 |
08:49:10 |
00413071250TRLO1.1.1 |
1 |
4.914 |
AQXE |
23/07/2024 |
08:49:56 |
00413071423TRLO1.1.1 |
4 |
4.912 |
CHIX |
23/07/2024 |
08:50:37 |
00413071571TRLO1.1.1 |
35 |
4.912 |
CHIX |
23/07/2024 |
08:50:37 |
00413071572TRLO1.1.1 |
66 |
4.912 |
XLON |
23/07/2024 |
08:50:52 |
00413071613TRLO1.1.1 |
47 |
4.912 |
XLON |
23/07/2024 |
08:50:52 |
00413071614TRLO1.1.1 |
5 |
4.912 |
CHIX |
23/07/2024 |
08:51:45 |
00413071733TRLO1.1.1 |
1 |
4.914 |
AQXE |
23/07/2024 |
08:51:56 |
00413071767TRLO1.1.1 |
1 |
4.912 |
AQXE |
23/07/2024 |
08:53:01 |
00413072011TRLO1.1.1 |
13 |
4.914 |
AQXE |
23/07/2024 |
08:53:01 |
00413072012TRLO1.1.1 |
1 |
4.914 |
AQXE |
23/07/2024 |
08:53:22 |
00413072076TRLO1.1.1 |
18 |
4.912 |
XLON |
23/07/2024 |
08:54:18 |
00413072232TRLO1.1.1 |
25 |
4.912 |
BATE |
23/07/2024 |
08:54:24 |
00413072243TRLO1.1.1 |
88 |
4.912 |
BATE |
23/07/2024 |
08:54:24 |
00413072244TRLO1.1.1 |
16 |
4.912 |
BATE |
23/07/2024 |
08:54:38 |
00413072319TRLO1.1.1 |
1 |
4.914 |
AQXE |
23/07/2024 |
08:54:40 |
00413072321TRLO1.1.1 |
4 |
4.912 |
XLON |
23/07/2024 |
08:54:55 |
00413072348TRLO1.1.1 |
16 |
4.912 |
XLON |
23/07/2024 |
08:54:55 |
00413072349TRLO1.1.1 |
22 |
4.894 |
XLON |
23/07/2024 |
08:55:12 |
00413072422TRLO1.1.1 |
113 |
4.894 |
XLON |
23/07/2024 |
08:55:48 |
00413072539TRLO1.1.1 |
36 |
4.904 |
BATE |
23/07/2024 |
09:04:03 |
00413073933TRLO1.1.1 |
13 |
4.904 |
XLON |
23/07/2024 |
09:04:03 |
00413073934TRLO1.1.1 |
113 |
4.904 |
BATE |
23/07/2024 |
09:04:04 |
00413073937TRLO1.1.1 |
16 |
4.904 |
BATE |
23/07/2024 |
09:04:04 |
00413073939TRLO1.1.1 |
5 |
4.908 |
CHIX |
23/07/2024 |
09:04:05 |
00413073943TRLO1.1.1 |
22 |
4.908 |
CHIX |
23/07/2024 |
09:04:06 |
00413073945TRLO1.1.1 |
62 |
4.908 |
CHIX |
23/07/2024 |
09:04:06 |
00413073946TRLO1.1.1 |
18 |
4.904 |
XLON |
23/07/2024 |
09:04:06 |
00413073949TRLO1.1.1 |
9 |
4.904 |
XLON |
23/07/2024 |
09:04:06 |
00413073947TRLO1.1.1 |
113 |
4.904 |
XLON |
23/07/2024 |
09:04:06 |
00413073948TRLO1.1.1 |
10 |
4.908 |
CHIX |
23/07/2024 |
09:04:10 |
00413073958TRLO1.1.1 |
8 |
4.908 |
CHIX |
23/07/2024 |
09:04:10 |
00413073959TRLO1.1.1 |
30 |
4.904 |
BATE |
23/07/2024 |
09:05:15 |
00413074139TRLO1.1.1 |
18 |
4.904 |
XLON |
23/07/2024 |
09:05:15 |
00413074140TRLO1.1.1 |
5 |
4.908 |
CHIX |
23/07/2024 |
09:06:07 |
00413074424TRLO1.1.1 |
22 |
4.928 |
XLON |
23/07/2024 |
09:11:38 |
00413075740TRLO1.1.1 |
18 |
4.928 |
XLON |
23/07/2024 |
09:11:38 |
00413075739TRLO1.1.1 |
113 |
4.928 |
XLON |
23/07/2024 |
09:11:39 |
00413075747TRLO1.1.1 |
4 |
4.934 |
CHIX |
23/07/2024 |
09:25:51 |
00413077653TRLO1.1.1 |
2 |
4.938 |
CHIX |
23/07/2024 |
09:29:32 |
00413078217TRLO1.1.1 |
5 |
4.938 |
CHIX |
23/07/2024 |
09:29:32 |
00413078218TRLO1.1.1 |
84 |
4.938 |
CHIX |
23/07/2024 |
09:29:32 |
00413078216TRLO1.1.1 |
5 |
4.938 |
CHIX |
23/07/2024 |
09:29:32 |
00413078219TRLO1.1.1 |
42 |
4.938 |
CHIX |
23/07/2024 |
09:29:32 |
00413078221TRLO1.1.1 |
6 |
4.938 |
CHIX |
23/07/2024 |
09:29:32 |
00413078220TRLO1.1.1 |
8 |
4.946 |
CHIX |
23/07/2024 |
09:37:16 |
00413079383TRLO1.1.1 |
42 |
4.946 |
CHIX |
23/07/2024 |
09:37:16 |
00413079382TRLO1.1.1 |
5 |
4.946 |
CHIX |
23/07/2024 |
09:37:16 |
00413079384TRLO1.1.1 |
30 |
4.944 |
BATE |
23/07/2024 |
09:37:41 |
00413079486TRLO1.1.1 |
345 |
4.944 |
BATE |
23/07/2024 |
09:37:41 |
00413079487TRLO1.1.1 |
44 |
4.944 |
AQXE |
23/07/2024 |
09:37:41 |
00413079488TRLO1.1.1 |
7 |
4.944 |
AQXE |
23/07/2024 |
09:37:41 |
00413079489TRLO1.1.1 |
113 |
4.944 |
BATE |
23/07/2024 |
09:37:41 |
00413079491TRLO1.1.1 |
6 |
4.944 |
AQXE |
23/07/2024 |
09:37:41 |
00413079490TRLO1.1.1 |
22 |
4.944 |
AQXE |
23/07/2024 |
09:37:41 |
00413079492TRLO1.1.1 |
5 |
4.944 |
CHIX |
23/07/2024 |
09:37:41 |
00413079493TRLO1.1.1 |
1 |
4.944 |
AQXE |
23/07/2024 |
09:37:41 |
00413079495TRLO1.1.1 |
1 |
4.944 |
AQXE |
23/07/2024 |
09:37:41 |
00413079494TRLO1.1.1 |
1 |
4.944 |
AQXE |
23/07/2024 |
09:37:41 |
00413079496TRLO1.1.1 |
10 |
4.944 |
AQXE |
23/07/2024 |
09:37:41 |
00413079497TRLO1.1.1 |
30 |
4.944 |
BATE |
23/07/2024 |
09:37:41 |
00413079498TRLO1.1.1 |
48 |
4.944 |
BATE |
23/07/2024 |
09:37:41 |
00413079501TRLO1.1.1 |
107 |
4.944 |
BATE |
23/07/2024 |
09:37:41 |
00413079500TRLO1.1.1 |
15 |
4.944 |
BATE |
23/07/2024 |
09:37:41 |
00413079499TRLO1.1.1 |
16 |
4.944 |
BATE |
23/07/2024 |
09:37:41 |
00413079502TRLO1.1.1 |
20 |
4.944 |
XLON |
23/07/2024 |
09:37:41 |
00413079503TRLO1.1.1 |
18 |
4.944 |
XLON |
23/07/2024 |
09:37:41 |
00413079506TRLO1.1.1 |
36 |
4.944 |
XLON |
23/07/2024 |
09:37:41 |
00413079505TRLO1.1.1 |
40 |
4.944 |
XLON |
23/07/2024 |
09:37:41 |
00413079504TRLO1.1.1 |
339 |
4.944 |
XLON |
23/07/2024 |
09:37:41 |
00413079507TRLO1.1.1 |
339 |
4.944 |
XLON |
23/07/2024 |
09:37:41 |
00413079508TRLO1.1.1 |
113 |
4.944 |
XLON |
23/07/2024 |
09:37:41 |
00413079510TRLO1.1.1 |
30 |
4.944 |
XLON |
23/07/2024 |
09:37:41 |
00413079509TRLO1.1.1 |
4 |
4.942 |
CHIX |
23/07/2024 |
09:38:58 |
00413079662TRLO1.1.1 |
4 |
4.950 |
CHIX |
23/07/2024 |
09:56:01 |
00413081926TRLO1.1.1 |
5 |
4.950 |
CHIX |
23/07/2024 |
09:56:01 |
00413081929TRLO1.1.1 |
84 |
4.950 |
CHIX |
23/07/2024 |
09:56:01 |
00413081928TRLO1.1.1 |
42 |
4.950 |
CHIX |
23/07/2024 |
09:56:01 |
00413081927TRLO1.1.1 |
4 |
4.950 |
CHIX |
23/07/2024 |
09:56:01 |
00413081931TRLO1.1.1 |
10 |
4.950 |
CHIX |
23/07/2024 |
09:56:01 |
00413081932TRLO1.1.1 |
46 |
4.950 |
CHIX |
23/07/2024 |
09:56:01 |
00413081930TRLO1.1.1 |
5 |
4.950 |
CHIX |
23/07/2024 |
09:56:01 |
00413081933TRLO1.1.1 |
35 |
4.950 |
CHIX |
23/07/2024 |
09:56:01 |
00413081934TRLO1.1.1 |
4 |
4.950 |
CHIX |
23/07/2024 |
09:56:01 |
00413081935TRLO1.1.1 |
1 |
4.948 |
AQXE |
23/07/2024 |
09:56:01 |
00413081940TRLO1.1.1 |
1 |
4.948 |
AQXE |
23/07/2024 |
09:56:01 |
00413081939TRLO1.1.1 |
2 |
4.948 |
AQXE |
23/07/2024 |
09:56:01 |
00413081936TRLO1.1.1 |
3 |
4.948 |
AQXE |
23/07/2024 |
09:56:01 |
00413081937TRLO1.1.1 |
22 |
4.948 |
AQXE |
23/07/2024 |
09:56:01 |
00413081938TRLO1.1.1 |
1 |
4.948 |
AQXE |
23/07/2024 |
09:56:01 |
00413081941TRLO1.1.1 |
1 |
4.948 |
AQXE |
23/07/2024 |
09:56:01 |
00413081942TRLO1.1.1 |
14 |
4.948 |
AQXE |
23/07/2024 |
09:56:01 |
00413081943TRLO1.1.1 |
1 |
4.948 |
AQXE |
23/07/2024 |
09:56:01 |
00413081944TRLO1.1.1 |
1 |
4.948 |
AQXE |
23/07/2024 |
09:56:01 |
00413081946TRLO1.1.1 |
12 |
4.948 |
AQXE |
23/07/2024 |
09:56:01 |
00413081945TRLO1.1.1 |
113 |
4.946 |
BATE |
23/07/2024 |
09:56:55 |
00413082051TRLO1.1.1 |
16 |
4.946 |
BATE |
23/07/2024 |
09:56:55 |
00413082050TRLO1.1.1 |
226 |
4.946 |
BATE |
23/07/2024 |
09:56:55 |
00413082052TRLO1.1.1 |
16 |
4.946 |
BATE |
23/07/2024 |
09:56:55 |
00413082053TRLO1.1.1 |
18 |
4.946 |
BATE |
23/07/2024 |
09:56:55 |
00413082056TRLO1.1.1 |
113 |
4.946 |
BATE |
23/07/2024 |
09:56:55 |
00413082055TRLO1.1.1 |
15 |
4.946 |
BATE |
23/07/2024 |
09:56:55 |
00413082054TRLO1.1.1 |
17 |
4.946 |
BATE |
23/07/2024 |
09:56:55 |
00413082058TRLO1.1.1 |
113 |
4.946 |
BATE |
23/07/2024 |
09:56:55 |
00413082057TRLO1.1.1 |
12 |
4.946 |
BATE |
23/07/2024 |
09:56:55 |
00413082061TRLO1.1.1 |
19 |
4.946 |
BATE |
23/07/2024 |
09:56:55 |
00413082059TRLO1.1.1 |
113 |
4.946 |
BATE |
23/07/2024 |
09:56:55 |
00413082060TRLO1.1.1 |
18 |
4.946 |
XLON |
23/07/2024 |
09:56:55 |
00413082062TRLO1.1.1 |
30 |
4.946 |
XLON |
23/07/2024 |
09:56:55 |
00413082063TRLO1.1.1 |
36 |
4.946 |
XLON |
23/07/2024 |
09:56:55 |
00413082064TRLO1.1.1 |
339 |
4.946 |
XLON |
23/07/2024 |
09:56:55 |
00413082065TRLO1.1.1 |
113 |
4.946 |
XLON |
23/07/2024 |
09:56:55 |
00413082067TRLO1.1.1 |
26 |
4.946 |
XLON |
23/07/2024 |
09:56:55 |
00413082066TRLO1.1.1 |
95 |
4.946 |
XLON |
23/07/2024 |
09:56:55 |
00413082068TRLO1.1.1 |
138 |
4.946 |
XLON |
23/07/2024 |
09:56:55 |
00413082070TRLO1.1.1 |
18 |
4.946 |
XLON |
23/07/2024 |
09:56:55 |
00413082071TRLO1.1.1 |
23 |
4.946 |
XLON |
23/07/2024 |
09:56:55 |
00413082069TRLO1.1.1 |
140 |
4.946 |
XLON |
23/07/2024 |
09:56:55 |
00413082072TRLO1.1.1 |
17 |
4.942 |
XLON |
23/07/2024 |
09:57:30 |
00413082191TRLO1.1.1 |
4 |
4.944 |
CHIX |
23/07/2024 |
09:57:55 |
00413082235TRLO1.1.1 |
5 |
4.944 |
CHIX |
23/07/2024 |
09:57:55 |
00413082234TRLO1.1.1 |
1 |
4.940 |
AQXE |
23/07/2024 |
09:58:08 |
00413082270TRLO1.1.1 |
1 |
4.940 |
AQXE |
23/07/2024 |
09:58:11 |
00413082276TRLO1.1.1 |
4 |
4.932 |
CHIX |
23/07/2024 |
09:58:42 |
00413082354TRLO1.1.1 |
15 |
4.934 |
BATE |
23/07/2024 |
09:58:42 |
00413082355TRLO1.1.1 |
19 |
4.934 |
BATE |
23/07/2024 |
09:58:42 |
00413082356TRLO1.1.1 |
113 |
4.932 |
BATE |
23/07/2024 |
09:59:18 |
00413082500TRLO1.1.1 |
36 |
4.932 |
CHIX |
23/07/2024 |
10:00:00 |
00413082974TRLO1.1.1 |
16 |
4.932 |
XLON |
23/07/2024 |
10:00:07 |
00413083016TRLO1.1.1 |
5 |
4.932 |
CHIX |
23/07/2024 |
10:00:24 |
00413083085TRLO1.1.1 |
15 |
4.932 |
BATE |
23/07/2024 |
10:01:17 |
00413083253TRLO1.1.1 |
1 |
4.932 |
AQXE |
23/07/2024 |
10:01:31 |
00413083284TRLO1.1.1 |
1 |
4.930 |
AQXE |
23/07/2024 |
10:02:29 |
00413083433TRLO1.1.1 |
20 |
4.930 |
XLON |
23/07/2024 |
10:03:42 |
00413083637TRLO1.1.1 |
4 |
4.932 |
CHIX |
23/07/2024 |
10:03:54 |
00413083670TRLO1.1.1 |
113 |
4.930 |
BATE |
23/07/2024 |
10:04:05 |
00413083695TRLO1.1.1 |
25 |
4.930 |
BATE |
23/07/2024 |
10:05:11 |
00413083841TRLO1.1.1 |
4 |
4.930 |
AQXE |
23/07/2024 |
10:05:33 |
00413083877TRLO1.1.1 |
8 |
4.930 |
AQXE |
23/07/2024 |
10:05:40 |
00413083940TRLO1.1.1 |
24 |
4.930 |
XLON |
23/07/2024 |
10:05:57 |
00413083956TRLO1.1.1 |
5 |
4.932 |
CHIX |
23/07/2024 |
10:07:25 |
00413084151TRLO1.1.1 |
1 |
4.930 |
AQXE |
23/07/2024 |
10:08:14 |
00413084228TRLO1.1.1 |
192 |
4.930 |
XLON |
23/07/2024 |
10:08:14 |
00413084227TRLO1.1.1 |
1 |
4.930 |
AQXE |
23/07/2024 |
10:08:14 |
00413084229TRLO1.1.1 |
15 |
4.930 |
BATE |
23/07/2024 |
10:08:28 |
00413084250TRLO1.1.1 |
51 |
4.932 |
CHIX |
23/07/2024 |
10:08:30 |
00413084254TRLO1.1.1 |
20 |
4.930 |
XLON |
23/07/2024 |
10:09:32 |
00413084439TRLO1.1.1 |
113 |
4.930 |
BATE |
23/07/2024 |
10:09:53 |
00413084488TRLO1.1.1 |
4 |
4.930 |
CHIX |
23/07/2024 |
10:10:02 |
00413084507TRLO1.1.1 |
16 |
4.930 |
BATE |
23/07/2024 |
10:12:11 |
00413084899TRLO1.1.1 |
20 |
4.930 |
XLON |
23/07/2024 |
10:12:44 |
00413084946TRLO1.1.1 |
20 |
4.930 |
XLON |
23/07/2024 |
10:12:56 |
00413085000TRLO1.1.1 |
42 |
4.930 |
XLON |
23/07/2024 |
10:12:56 |
00413085001TRLO1.1.1 |
51 |
4.930 |
XLON |
23/07/2024 |
10:13:45 |
00413085125TRLO1.1.1 |
1 |
4.930 |
AQXE |
23/07/2024 |
10:15:09 |
00413085341TRLO1.1.1 |
1 |
4.930 |
AQXE |
23/07/2024 |
10:15:09 |
00413085342TRLO1.1.1 |
18 |
4.930 |
AQXE |
23/07/2024 |
10:15:09 |
00413085343TRLO1.1.1 |
113 |
4.930 |
XLON |
23/07/2024 |
10:17:36 |
00413085649TRLO1.1.1 |
1 |
4.930 |
AQXE |
23/07/2024 |
10:17:38 |
00413085653TRLO1.1.1 |
24 |
4.930 |
XLON |
23/07/2024 |
10:17:40 |
00413085655TRLO1.1.1 |
1 |
4.930 |
AQXE |
23/07/2024 |
10:18:57 |
00413085914TRLO1.1.1 |
4 |
4.930 |
XLON |
23/07/2024 |
10:19:38 |
00413086069TRLO1.1.1 |
15 |
4.930 |
XLON |
23/07/2024 |
10:19:42 |
00413086074TRLO1.1.1 |
113 |
4.940 |
XLON |
23/07/2024 |
10:24:56 |
00413087015TRLO1.1.1 |
18 |
4.940 |
XLON |
23/07/2024 |
10:24:56 |
00413087016TRLO1.1.1 |
36 |
4.958 |
XLON |
23/07/2024 |
10:43:43 |
00413089591TRLO1.1.1 |
339 |
4.958 |
XLON |
23/07/2024 |
10:43:43 |
00413089590TRLO1.1.1 |
226 |
4.958 |
XLON |
23/07/2024 |
10:43:43 |
00413089589TRLO1.1.1 |
48 |
4.958 |
BATE |
23/07/2024 |
10:43:46 |
00413089597TRLO1.1.1 |
60 |
4.958 |
BATE |
23/07/2024 |
10:43:46 |
00413089599TRLO1.1.1 |
496 |
4.958 |
BATE |
23/07/2024 |
10:43:46 |
00413089598TRLO1.1.1 |
16 |
4.958 |
CHIX |
23/07/2024 |
10:43:50 |
00413089604TRLO1.1.1 |
20 |
4.958 |
CHIX |
23/07/2024 |
10:43:50 |
00413089605TRLO1.1.1 |
168 |
4.958 |
CHIX |
23/07/2024 |
10:43:50 |
00413089606TRLO1.1.1 |
41 |
4.958 |
XLON |
23/07/2024 |
10:43:50 |
00413089607TRLO1.1.1 |
8 |
4.958 |
CHIX |
23/07/2024 |
10:44:15 |
00413089674TRLO1.1.1 |
10 |
4.958 |
CHIX |
23/07/2024 |
10:44:15 |
00413089672TRLO1.1.1 |
30 |
4.958 |
CHIX |
23/07/2024 |
10:44:15 |
00413089673TRLO1.1.1 |
12 |
4.958 |
CHIX |
23/07/2024 |
10:44:15 |
00413089675TRLO1.1.1 |
40 |
4.958 |
XLON |
23/07/2024 |
10:44:15 |
00413089677TRLO1.1.1 |
4 |
4.958 |
CHIX |
23/07/2024 |
10:44:15 |
00413089676TRLO1.1.1 |
18 |
4.958 |
XLON |
23/07/2024 |
10:44:15 |
00413089678TRLO1.1.1 |
22 |
4.958 |
XLON |
23/07/2024 |
10:44:15 |
00413089679TRLO1.1.1 |
93 |
4.958 |
XLON |
23/07/2024 |
10:45:47 |
00413089999TRLO1.1.1 |
20 |
4.958 |
XLON |
23/07/2024 |
10:45:47 |
00413090000TRLO1.1.1 |
16 |
4.958 |
BATE |
23/07/2024 |
10:45:56 |
00413090033TRLO1.1.1 |
226 |
4.958 |
BATE |
23/07/2024 |
10:45:58 |
00413090039TRLO1.1.1 |
18 |
4.958 |
BATE |
23/07/2024 |
10:46:02 |
00413090055TRLO1.1.1 |
18 |
4.958 |
XLON |
23/07/2024 |
10:49:03 |
00413090611TRLO1.1.1 |
7 |
4.958 |
XLON |
23/07/2024 |
10:49:03 |
00413090612TRLO1.1.1 |
16 |
4.958 |
BATE |
23/07/2024 |
10:49:46 |
00413090737TRLO1.1.1 |
16 |
4.958 |
BATE |
23/07/2024 |
10:49:46 |
00413090738TRLO1.1.1 |
167 |
4.958 |
BATE |
23/07/2024 |
10:49:46 |
00413090740TRLO1.1.1 |
12 |
4.958 |
BATE |
23/07/2024 |
10:49:46 |
00413090739TRLO1.1.1 |
42 |
4.956 |
CHIX |
23/07/2024 |
10:49:46 |
00413090741TRLO1.1.1 |
5 |
4.956 |
CHIX |
23/07/2024 |
10:49:46 |
00413090742TRLO1.1.1 |
106 |
4.958 |
XLON |
23/07/2024 |
10:49:46 |
00413090743TRLO1.1.1 |
18 |
4.956 |
XLON |
23/07/2024 |
10:50:53 |
00413090953TRLO1.1.1 |
15 |
4.958 |
BATE |
23/07/2024 |
10:51:23 |
00413091031TRLO1.1.1 |
113 |
4.956 |
XLON |
23/07/2024 |
10:51:27 |
00413091043TRLO1.1.1 |
4 |
4.954 |
CHIX |
23/07/2024 |
10:51:55 |
00413091088TRLO1.1.1 |
42 |
4.954 |
CHIX |
23/07/2024 |
10:51:55 |
00413091089TRLO1.1.1 |
4 |
4.954 |
AQXE |
23/07/2024 |
10:51:55 |
00413091091TRLO1.1.1 |
40 |
4.954 |
AQXE |
23/07/2024 |
10:51:55 |
00413091090TRLO1.1.1 |
1 |
4.954 |
AQXE |
23/07/2024 |
10:51:55 |
00413091094TRLO1.1.1 |
5 |
4.954 |
AQXE |
23/07/2024 |
10:51:55 |
00413091092TRLO1.1.1 |
1 |
4.954 |
AQXE |
23/07/2024 |
10:51:55 |
00413091093TRLO1.1.1 |
1 |
4.954 |
AQXE |
23/07/2024 |
10:51:55 |
00413091095TRLO1.1.1 |
1 |
4.954 |
AQXE |
23/07/2024 |
10:51:55 |
00413091096TRLO1.1.1 |
15 |
4.954 |
AQXE |
23/07/2024 |
10:51:55 |
00413091097TRLO1.1.1 |
1 |
4.954 |
AQXE |
23/07/2024 |
10:51:55 |
00413091098TRLO1.1.1 |
1 |
4.954 |
AQXE |
23/07/2024 |
10:51:55 |
00413091099TRLO1.1.1 |
13 |
4.954 |
AQXE |
23/07/2024 |
10:51:55 |
00413091100TRLO1.1.1 |
16 |
4.948 |
BATE |
23/07/2024 |
10:51:59 |
00413091123TRLO1.1.1 |
18 |
4.948 |
XLON |
23/07/2024 |
10:52:13 |
00413091208TRLO1.1.1 |
6 |
4.948 |
BATE |
23/07/2024 |
10:53:10 |
00413091370TRLO1.1.1 |
122 |
4.948 |
BATE |
23/07/2024 |
10:53:16 |
00413091384TRLO1.1.1 |
5 |
4.948 |
CHIX |
23/07/2024 |
10:53:44 |
00413091418TRLO1.1.1 |
9 |
4.950 |
AQXE |
23/07/2024 |
10:53:58 |
00413091435TRLO1.1.1 |
1 |
4.950 |
AQXE |
23/07/2024 |
10:54:16 |
00413091478TRLO1.1.1 |
1 |
4.950 |
AQXE |
23/07/2024 |
10:54:16 |
00413091479TRLO1.1.1 |
20 |
4.948 |
XLON |
23/07/2024 |
10:54:43 |
00413091514TRLO1.1.1 |
93 |
4.948 |
XLON |
23/07/2024 |
10:54:43 |
00413091515TRLO1.1.1 |
4 |
4.958 |
CHIX |
23/07/2024 |
10:59:35 |
00413092086TRLO1.1.1 |
5 |
4.958 |
CHIX |
23/07/2024 |
10:59:35 |
00413092087TRLO1.1.1 |
113 |
4.958 |
XLON |
23/07/2024 |
10:59:35 |
00413092088TRLO1.1.1 |
20 |
4.958 |
XLON |
23/07/2024 |
10:59:35 |
00413092089TRLO1.1.1 |
18 |
4.958 |
XLON |
23/07/2024 |
10:59:35 |
00413092090TRLO1.1.1 |
18 |
4.958 |
XLON |
23/07/2024 |
11:02:05 |
00413092753TRLO1.1.1 |
113 |
4.958 |
XLON |
23/07/2024 |
11:02:05 |
00413092752TRLO1.1.1 |
42 |
4.956 |
CHIX |
23/07/2024 |
11:02:05 |
00413092754TRLO1.1.1 |
4 |
4.956 |
CHIX |
23/07/2024 |
11:02:05 |
00413092755TRLO1.1.1 |
16 |
4.954 |
BATE |
23/07/2024 |
11:02:08 |
00413092767TRLO1.1.1 |
15 |
4.954 |
BATE |
23/07/2024 |
11:02:08 |
00413092766TRLO1.1.1 |
69 |
4.954 |
BATE |
23/07/2024 |
11:02:08 |
00413092768TRLO1.1.1 |
44 |
4.954 |
BATE |
23/07/2024 |
11:02:08 |
00413092769TRLO1.1.1 |
20 |
4.956 |
XLON |
23/07/2024 |
11:02:42 |
00413092837TRLO1.1.1 |
10 |
4.956 |
CHIX |
23/07/2024 |
11:03:53 |
00413092962TRLO1.1.1 |
6 |
4.956 |
CHIX |
23/07/2024 |
11:03:53 |
00413092963TRLO1.1.1 |
26 |
4.956 |
CHIX |
23/07/2024 |
11:03:53 |
00413092964TRLO1.1.1 |
15 |
4.954 |
BATE |
23/07/2024 |
11:03:55 |
00413092970TRLO1.1.1 |
113 |
4.954 |
BATE |
23/07/2024 |
11:04:02 |
00413092987TRLO1.1.1 |
16 |
4.954 |
BATE |
23/07/2024 |
11:04:23 |
00413093008TRLO1.1.1 |
5 |
4.956 |
CHIX |
23/07/2024 |
11:04:49 |
00413093051TRLO1.1.1 |
4 |
4.956 |
CHIX |
23/07/2024 |
11:04:53 |
00413093053TRLO1.1.1 |
113 |
4.956 |
XLON |
23/07/2024 |
11:06:04 |
00413093169TRLO1.1.1 |
39 |
4.956 |
CHIX |
23/07/2024 |
11:06:07 |
00413093174TRLO1.1.1 |
15 |
4.954 |
BATE |
23/07/2024 |
11:06:11 |
00413093184TRLO1.1.1 |
16 |
4.956 |
XLON |
23/07/2024 |
11:06:16 |
00413093204TRLO1.1.1 |
113 |
4.954 |
BATE |
23/07/2024 |
11:07:11 |
00413093313TRLO1.1.1 |
16 |
4.952 |
BATE |
23/07/2024 |
11:07:53 |
00413093396TRLO1.1.1 |
15 |
4.952 |
XLON |
23/07/2024 |
11:08:54 |
00413093512TRLO1.1.1 |
5 |
4.954 |
XLON |
23/07/2024 |
11:08:54 |
00413093513TRLO1.1.1 |
1 |
4.950 |
AQXE |
23/07/2024 |
11:09:31 |
00413093567TRLO1.1.1 |
1 |
4.950 |
AQXE |
23/07/2024 |
11:09:31 |
00413093568TRLO1.1.1 |
1 |
4.950 |
AQXE |
23/07/2024 |
11:09:31 |
00413093570TRLO1.1.1 |
1 |
4.950 |
AQXE |
23/07/2024 |
11:09:31 |
00413093571TRLO1.1.1 |
11 |
4.950 |
AQXE |
23/07/2024 |
11:09:31 |
00413093569TRLO1.1.1 |
1 |
4.950 |
AQXE |
23/07/2024 |
11:09:31 |
00413093572TRLO1.1.1 |
1 |
4.950 |
AQXE |
23/07/2024 |
11:09:31 |
00413093575TRLO1.1.1 |
11 |
4.950 |
AQXE |
23/07/2024 |
11:09:31 |
00413093574TRLO1.1.1 |
1 |
4.950 |
AQXE |
23/07/2024 |
11:09:31 |
00413093573TRLO1.1.1 |
48 |
4.948 |
XLON |
23/07/2024 |
11:10:23 |
00413093662TRLO1.1.1 |
65 |
4.950 |
XLON |
23/07/2024 |
11:10:23 |
00413093663TRLO1.1.1 |
6 |
4.950 |
XLON |
23/07/2024 |
11:12:24 |
00413093889TRLO1.1.1 |
14 |
4.950 |
XLON |
23/07/2024 |
11:12:24 |
00413093890TRLO1.1.1 |
1 |
4.950 |
AQXE |
23/07/2024 |
11:12:25 |
00413093892TRLO1.1.1 |
11 |
4.950 |
AQXE |
23/07/2024 |
11:12:25 |
00413093891TRLO1.1.1 |
4 |
4.948 |
CHIX |
23/07/2024 |
11:12:25 |
00413093893TRLO1.1.1 |
5 |
4.948 |
CHIX |
23/07/2024 |
11:12:25 |
00413093894TRLO1.1.1 |
47 |
4.950 |
BATE |
23/07/2024 |
11:12:28 |
00413093899TRLO1.1.1 |
23 |
4.950 |
BATE |
23/07/2024 |
11:12:28 |
00413093897TRLO1.1.1 |
43 |
4.952 |
BATE |
23/07/2024 |
11:12:28 |
00413093900TRLO1.1.1 |
15 |
4.950 |
BATE |
23/07/2024 |
11:12:35 |
00413093916TRLO1.1.1 |
1 |
4.950 |
AQXE |
23/07/2024 |
11:13:05 |
00413093995TRLO1.1.1 |
45 |
4.948 |
CHIX |
23/07/2024 |
11:13:50 |
00413094069TRLO1.1.1 |
11 |
4.940 |
AQXE |
23/07/2024 |
11:13:50 |
00413094071TRLO1.1.1 |
67 |
4.948 |
XLON |
23/07/2024 |
11:14:36 |
00413094150TRLO1.1.1 |
46 |
4.948 |
XLON |
23/07/2024 |
11:14:36 |
00413094149TRLO1.1.1 |
20 |
4.948 |
XLON |
23/07/2024 |
11:15:13 |
00413094226TRLO1.1.1 |
4 |
4.948 |
CHIX |
23/07/2024 |
11:15:59 |
00413094400TRLO1.1.1 |
5 |
4.948 |
CHIX |
23/07/2024 |
11:17:36 |
00413094570TRLO1.1.1 |
18 |
4.948 |
XLON |
23/07/2024 |
11:18:40 |
00413094793TRLO1.1.1 |
113 |
4.948 |
XLON |
23/07/2024 |
11:18:53 |
00413094812TRLO1.1.1 |
42 |
4.948 |
CHIX |
23/07/2024 |
11:19:19 |
00413094877TRLO1.1.1 |
20 |
4.948 |
XLON |
23/07/2024 |
11:21:32 |
00413095248TRLO1.1.1 |
2 |
4.950 |
CHIX |
23/07/2024 |
11:22:05 |
00413095355TRLO1.1.1 |
113 |
4.950 |
BATE |
23/07/2024 |
11:22:05 |
00413095352TRLO1.1.1 |
15 |
4.950 |
BATE |
23/07/2024 |
11:22:05 |
00413095354TRLO1.1.1 |
32 |
4.950 |
BATE |
23/07/2024 |
11:22:05 |
00413095353TRLO1.1.1 |
2 |
4.950 |
CHIX |
23/07/2024 |
11:22:05 |
00413095356TRLO1.1.1 |
90 |
4.950 |
XLON |
23/07/2024 |
11:22:26 |
00413095423TRLO1.1.1 |
5 |
4.950 |
CHIX |
23/07/2024 |
11:23:52 |
00413095600TRLO1.1.1 |
113 |
4.950 |
BATE |
23/07/2024 |
11:24:00 |
00413095630TRLO1.1.1 |
7 |
4.950 |
XLON |
23/07/2024 |
11:24:53 |
00413095718TRLO1.1.1 |
11 |
4.950 |
XLON |
23/07/2024 |
11:24:53 |
00413095717TRLO1.1.1 |
15 |
4.950 |
BATE |
23/07/2024 |
11:25:49 |
00413095828TRLO1.1.1 |
42 |
4.950 |
CHIX |
23/07/2024 |
11:25:51 |
00413095833TRLO1.1.1 |
16 |
4.950 |
BATE |
23/07/2024 |
11:26:44 |
00413095952TRLO1.1.1 |
4 |
4.950 |
CHIX |
23/07/2024 |
11:27:16 |
00413096018TRLO1.1.1 |
88 |
4.950 |
XLON |
23/07/2024 |
11:27:25 |
00413096035TRLO1.1.1 |
48 |
4.950 |
XLON |
23/07/2024 |
11:27:25 |
00413096036TRLO1.1.1 |
20 |
4.950 |
XLON |
23/07/2024 |
11:27:50 |
00413096130TRLO1.1.1 |
113 |
4.950 |
BATE |
23/07/2024 |
11:28:26 |
00413096186TRLO1.1.1 |
5 |
4.950 |
CHIX |
23/07/2024 |
11:30:09 |
00413096449TRLO1.1.1 |
5 |
4.950 |
XLON |
23/07/2024 |
11:30:43 |
00413096580TRLO1.1.1 |
42 |
4.954 |
CHIX |
23/07/2024 |
11:39:11 |
00413097911TRLO1.1.1 |
4 |
4.954 |
CHIX |
23/07/2024 |
11:39:11 |
00413097910TRLO1.1.1 |
20 |
4.954 |
XLON |
23/07/2024 |
11:39:11 |
00413097914TRLO1.1.1 |
113 |
4.954 |
XLON |
23/07/2024 |
11:39:11 |
00413097912TRLO1.1.1 |
19 |
4.954 |
XLON |
23/07/2024 |
11:39:11 |
00413097913TRLO1.1.1 |
20 |
4.954 |
XLON |
23/07/2024 |
11:39:11 |
00413097916TRLO1.1.1 |
96 |
4.954 |
XLON |
23/07/2024 |
11:39:11 |
00413097917TRLO1.1.1 |
113 |
4.954 |
XLON |
23/07/2024 |
11:39:11 |
00413097915TRLO1.1.1 |
10 |
4.954 |
CHIX |
23/07/2024 |
11:39:30 |
00413097977TRLO1.1.1 |
84 |
4.954 |
CHIX |
23/07/2024 |
11:39:30 |
00413097978TRLO1.1.1 |
16 |
4.952 |
BATE |
23/07/2024 |
11:39:41 |
00413098012TRLO1.1.1 |
15 |
4.952 |
BATE |
23/07/2024 |
11:39:41 |
00413098010TRLO1.1.1 |
15 |
4.952 |
BATE |
23/07/2024 |
11:39:41 |
00413098011TRLO1.1.1 |
4 |
4.952 |
CHIX |
23/07/2024 |
11:39:41 |
00413098015TRLO1.1.1 |
113 |
4.952 |
BATE |
23/07/2024 |
11:39:41 |
00413098013TRLO1.1.1 |
15 |
4.952 |
BATE |
23/07/2024 |
11:39:41 |
00413098014TRLO1.1.1 |
4 |
4.952 |
CHIX |
23/07/2024 |
11:39:41 |
00413098016TRLO1.1.1 |
113 |
4.952 |
BATE |
23/07/2024 |
11:39:41 |
00413098017TRLO1.1.1 |
18 |
4.954 |
XLON |
23/07/2024 |
11:40:51 |
00413098196TRLO1.1.1 |
85 |
4.954 |
XLON |
23/07/2024 |
11:41:06 |
00413098229TRLO1.1.1 |
45 |
4.954 |
XLON |
23/07/2024 |
11:41:06 |
00413098228TRLO1.1.1 |
20 |
4.954 |
XLON |
23/07/2024 |
11:41:08 |
00413098234TRLO1.1.1 |
33 |
4.950 |
AQXE |
23/07/2024 |
11:41:57 |
00413098306TRLO1.1.1 |
15 |
4.952 |
BATE |
23/07/2024 |
11:41:57 |
00413098305TRLO1.1.1 |
5 |
4.950 |
AQXE |
23/07/2024 |
11:41:57 |
00413098307TRLO1.1.1 |
10 |
4.950 |
AQXE |
23/07/2024 |
11:41:57 |
00413098309TRLO1.1.1 |
11 |
4.950 |
AQXE |
23/07/2024 |
11:41:57 |
00413098308TRLO1.1.1 |
1 |
4.950 |
AQXE |
23/07/2024 |
11:41:57 |
00413098313TRLO1.1.1 |
1 |
4.950 |
AQXE |
23/07/2024 |
11:41:57 |
00413098310TRLO1.1.1 |
1 |
4.950 |
AQXE |
23/07/2024 |
11:41:57 |
00413098312TRLO1.1.1 |
4 |
4.950 |
AQXE |
23/07/2024 |
11:41:57 |
00413098311TRLO1.1.1 |
1 |
4.950 |
AQXE |
23/07/2024 |
11:41:57 |
00413098314TRLO1.1.1 |
1 |
4.950 |
AQXE |
23/07/2024 |
11:41:57 |
00413098315TRLO1.1.1 |
113 |
4.952 |
BATE |
23/07/2024 |
11:42:03 |
00413098327TRLO1.1.1 |
5 |
4.952 |
BATE |
23/07/2024 |
11:42:06 |
00413098336TRLO1.1.1 |
5 |
4.950 |
CHIX |
23/07/2024 |
11:42:18 |
00413098365TRLO1.1.1 |
4 |
4.950 |
CHIX |
23/07/2024 |
11:42:19 |
00413098366TRLO1.1.1 |
30 |
4.952 |
XLON |
23/07/2024 |
11:42:46 |
00413098412TRLO1.1.1 |
14 |
4.952 |
XLON |
23/07/2024 |
11:43:26 |
00413098501TRLO1.1.1 |
87 |
4.952 |
XLON |
23/07/2024 |
11:43:26 |
00413098503TRLO1.1.1 |
12 |
4.952 |
XLON |
23/07/2024 |
11:43:26 |
00413098502TRLO1.1.1 |
42 |
4.950 |
CHIX |
23/07/2024 |
11:43:31 |
00413098509TRLO1.1.1 |
15 |
4.952 |
BATE |
23/07/2024 |
11:43:47 |
00413098555TRLO1.1.1 |
1 |
4.950 |
AQXE |
23/07/2024 |
11:43:56 |
00413098564TRLO1.1.1 |
1 |
4.950 |
AQXE |
23/07/2024 |
11:43:59 |
00413098568TRLO1.1.1 |
11 |
4.950 |
AQXE |
23/07/2024 |
11:44:07 |
00413098590TRLO1.1.1 |
113 |
4.952 |
BATE |
23/07/2024 |
11:44:07 |
00413098589TRLO1.1.1 |
28 |
4.952 |
BATE |
23/07/2024 |
11:44:22 |
00413098615TRLO1.1.1 |
20 |
4.952 |
XLON |
23/07/2024 |
11:44:31 |
00413098651TRLO1.1.1 |
45 |
4.950 |
XLON |
23/07/2024 |
11:45:46 |
00413098987TRLO1.1.1 |
23 |
4.952 |
XLON |
23/07/2024 |
11:45:46 |
00413098989TRLO1.1.1 |
45 |
4.952 |
XLON |
23/07/2024 |
11:45:46 |
00413098988TRLO1.1.1 |
18 |
4.952 |
XLON |
23/07/2024 |
11:46:18 |
00413099103TRLO1.1.1 |
113 |
4.952 |
BATE |
23/07/2024 |
11:46:20 |
00413099104TRLO1.1.1 |
15 |
4.952 |
BATE |
23/07/2024 |
11:47:21 |
00413099244TRLO1.1.1 |
44 |
4.952 |
XLON |
23/07/2024 |
11:47:30 |
00413099274TRLO1.1.1 |
69 |
4.952 |
XLON |
23/07/2024 |
11:47:30 |
00413099275TRLO1.1.1 |
16 |
4.952 |
BATE |
23/07/2024 |
11:47:39 |
00413099304TRLO1.1.1 |
20 |
4.952 |
XLON |
23/07/2024 |
11:48:26 |
00413099494TRLO1.1.1 |
113 |
4.952 |
BATE |
23/07/2024 |
11:49:06 |
00413099655TRLO1.1.1 |
113 |
4.952 |
XLON |
23/07/2024 |
11:49:59 |
00413099801TRLO1.1.1 |
18 |
4.952 |
XLON |
23/07/2024 |
11:50:14 |
00413099830TRLO1.1.1 |
15 |
4.952 |
BATE |
23/07/2024 |
11:51:26 |
00413100012TRLO1.1.1 |
16 |
4.952 |
BATE |
23/07/2024 |
11:51:32 |
00413100024TRLO1.1.1 |
88 |
4.952 |
BATE |
23/07/2024 |
11:52:17 |
00413100112TRLO1.1.1 |
20 |
4.952 |
XLON |
23/07/2024 |
11:52:27 |
00413100117TRLO1.1.1 |
13 |
4.952 |
XLON |
23/07/2024 |
11:52:42 |
00413100131TRLO1.1.1 |
100 |
4.952 |
XLON |
23/07/2024 |
11:52:42 |
00413100130TRLO1.1.1 |
18 |
4.952 |
XLON |
23/07/2024 |
11:54:05 |
00413100239TRLO1.1.1 |
3 |
4.952 |
XLON |
23/07/2024 |
11:55:17 |
00413100505TRLO1.1.1 |
110 |
4.952 |
XLON |
23/07/2024 |
11:55:17 |
00413100506TRLO1.1.1 |
106 |
4.952 |
BATE |
23/07/2024 |
11:55:28 |
00413100517TRLO1.1.1 |
15 |
4.952 |
BATE |
23/07/2024 |
11:55:28 |
00413100518TRLO1.1.1 |
16 |
4.952 |
BATE |
23/07/2024 |
11:55:29 |
00413100519TRLO1.1.1 |
20 |
4.952 |
XLON |
23/07/2024 |
11:56:23 |
00413100704TRLO1.1.1 |
4 |
4.950 |
CHIX |
23/07/2024 |
11:56:55 |
00413100834TRLO1.1.1 |
5 |
4.950 |
CHIX |
23/07/2024 |
11:56:55 |
00413100833TRLO1.1.1 |
42 |
4.950 |
CHIX |
23/07/2024 |
11:56:55 |
00413100835TRLO1.1.1 |
4 |
4.950 |
CHIX |
23/07/2024 |
11:56:55 |
00413100832TRLO1.1.1 |
4 |
4.950 |
CHIX |
23/07/2024 |
11:56:55 |
00413100837TRLO1.1.1 |
5 |
4.950 |
CHIX |
23/07/2024 |
11:56:55 |
00413100836TRLO1.1.1 |
48 |
4.950 |
CHIX |
23/07/2024 |
11:56:55 |
00413100838TRLO1.1.1 |
5 |
4.950 |
CHIX |
23/07/2024 |
11:56:55 |
00413100839TRLO1.1.1 |
4 |
4.950 |
AQXE |
23/07/2024 |
11:57:07 |
00413100883TRLO1.1.1 |
4 |
4.948 |
CHIX |
23/07/2024 |
11:57:12 |
00413100898TRLO1.1.1 |
36 |
4.948 |
CHIX |
23/07/2024 |
11:57:12 |
00413100899TRLO1.1.1 |
8 |
4.950 |
AQXE |
23/07/2024 |
11:57:32 |
00413100943TRLO1.1.1 |
1 |
4.950 |
AQXE |
23/07/2024 |
11:57:32 |
00413100944TRLO1.1.1 |
1 |
4.950 |
AQXE |
23/07/2024 |
11:57:32 |
00413100945TRLO1.1.1 |
1 |
4.950 |
AQXE |
23/07/2024 |
11:57:32 |
00413100946TRLO1.1.1 |
11 |
4.950 |
AQXE |
23/07/2024 |
11:57:32 |
00413100947TRLO1.1.1 |
1 |
4.950 |
AQXE |
23/07/2024 |
11:57:32 |
00413100948TRLO1.1.1 |
1 |
4.950 |
AQXE |
23/07/2024 |
11:57:32 |
00413100949TRLO1.1.1 |
1 |
4.950 |
AQXE |
23/07/2024 |
11:57:32 |
00413100950TRLO1.1.1 |
1 |
4.950 |
AQXE |
23/07/2024 |
11:57:32 |
00413100951TRLO1.1.1 |
1 |
4.950 |
AQXE |
23/07/2024 |
11:57:32 |
00413100953TRLO1.1.1 |
1 |
4.950 |
AQXE |
23/07/2024 |
11:57:32 |
00413100954TRLO1.1.1 |
12 |
4.950 |
AQXE |
23/07/2024 |
11:57:32 |
00413100952TRLO1.1.1 |
18 |
4.950 |
XLON |
23/07/2024 |
11:58:01 |
00413101005TRLO1.1.1 |
113 |
4.950 |
XLON |
23/07/2024 |
11:58:01 |
00413101006TRLO1.1.1 |
5 |
4.948 |
CHIX |
23/07/2024 |
11:58:39 |
00413101100TRLO1.1.1 |
145 |
4.950 |
BATE |
23/07/2024 |
11:59:08 |
00413101191TRLO1.1.1 |
10 |
4.950 |
AQXE |
23/07/2024 |
11:59:22 |
00413101303TRLO1.1.1 |
1 |
4.950 |
AQXE |
23/07/2024 |
11:59:28 |
00413101311TRLO1.1.1 |
16 |
4.950 |
BATE |
23/07/2024 |
11:59:28 |
00413101312TRLO1.1.1 |
15 |
4.950 |
BATE |
23/07/2024 |
11:59:28 |
00413101313TRLO1.1.1 |
42 |
4.948 |
CHIX |
23/07/2024 |
11:59:47 |
00413101335TRLO1.1.1 |
4 |
4.948 |
CHIX |
23/07/2024 |
11:59:55 |
00413101365TRLO1.1.1 |
1 |
4.946 |
AQXE |
23/07/2024 |
12:00:00 |
00413101393TRLO1.1.1 |
20 |
4.944 |
XLON |
23/07/2024 |
12:02:12 |
00413101678TRLO1.1.1 |
102 |
4.944 |
XLON |
23/07/2024 |
12:02:12 |
00413101679TRLO1.1.1 |
11 |
4.944 |
XLON |
23/07/2024 |
12:02:12 |
00413101680TRLO1.1.1 |
113 |
4.940 |
BATE |
23/07/2024 |
12:05:22 |
00413102113TRLO1.1.1 |
5 |
4.940 |
CHIX |
23/07/2024 |
12:05:22 |
00413102114TRLO1.1.1 |
18 |
4.944 |
XLON |
23/07/2024 |
12:05:22 |
00413102115TRLO1.1.1 |
20 |
4.940 |
XLON |
23/07/2024 |
12:08:42 |
00413102500TRLO1.1.1 |
113 |
4.940 |
XLON |
23/07/2024 |
12:08:42 |
00413102501TRLO1.1.1 |
11 |
4.940 |
AQXE |
23/07/2024 |
12:11:11 |
00413102772TRLO1.1.1 |
1 |
4.940 |
AQXE |
23/07/2024 |
12:11:11 |
00413102773TRLO1.1.1 |
1 |
4.940 |
AQXE |
23/07/2024 |
12:11:11 |
00413102774TRLO1.1.1 |
1 |
4.940 |
AQXE |
23/07/2024 |
12:11:11 |
00413102776TRLO1.1.1 |
16 |
4.940 |
BATE |
23/07/2024 |
12:11:11 |
00413102777TRLO1.1.1 |
1 |
4.940 |
AQXE |
23/07/2024 |
12:11:11 |
00413102775TRLO1.1.1 |
42 |
4.938 |
CHIX |
23/07/2024 |
12:11:11 |
00413102780TRLO1.1.1 |
4 |
4.938 |
CHIX |
23/07/2024 |
12:11:11 |
00413102779TRLO1.1.1 |
15 |
4.940 |
BATE |
23/07/2024 |
12:11:11 |
00413102778TRLO1.1.1 |
3 |
4.940 |
XLON |
23/07/2024 |
12:11:11 |
00413102781TRLO1.1.1 |
15 |
4.940 |
XLON |
23/07/2024 |
12:11:11 |
00413102782TRLO1.1.1 |
113 |
4.940 |
BATE |
23/07/2024 |
12:11:17 |
00413102787TRLO1.1.1 |
37 |
4.940 |
XLON |
23/07/2024 |
12:11:36 |
00413102834TRLO1.1.1 |
76 |
4.940 |
XLON |
23/07/2024 |
12:11:36 |
00413102835TRLO1.1.1 |
5 |
4.938 |
CHIX |
23/07/2024 |
12:12:18 |
00413102930TRLO1.1.1 |
16 |
4.940 |
BATE |
23/07/2024 |
12:13:57 |
00413103134TRLO1.1.1 |
11 |
4.940 |
AQXE |
23/07/2024 |
12:14:01 |
00413103141TRLO1.1.1 |
4 |
4.938 |
CHIX |
23/07/2024 |
12:14:12 |
00413103157TRLO1.1.1 |
15 |
4.940 |
BATE |
23/07/2024 |
12:14:34 |
00413103198TRLO1.1.1 |
1 |
4.940 |
AQXE |
23/07/2024 |
12:15:31 |
00413103394TRLO1.1.1 |
20 |
4.940 |
XLON |
23/07/2024 |
12:15:49 |
00413103425TRLO1.1.1 |
42 |
4.938 |
CHIX |
23/07/2024 |
12:15:49 |
00413103428TRLO1.1.1 |
4 |
4.940 |
AQXE |
23/07/2024 |
12:16:38 |
00413103528TRLO1.1.1 |
7 |
4.940 |
AQXE |
23/07/2024 |
12:16:38 |
00413103530TRLO1.1.1 |
55 |
4.940 |
XLON |
23/07/2024 |
12:16:59 |
00413103598TRLO1.1.1 |
11 |
4.940 |
XLON |
23/07/2024 |
12:16:59 |
00413103597TRLO1.1.1 |
47 |
4.940 |
XLON |
23/07/2024 |
12:16:59 |
00413103596TRLO1.1.1 |
1 |
4.940 |
AQXE |
23/07/2024 |
12:17:10 |
00413103623TRLO1.1.1 |
113 |
4.940 |
BATE |
23/07/2024 |
12:17:36 |
00413103683TRLO1.1.1 |
18 |
4.938 |
XLON |
23/07/2024 |
12:18:34 |
00413103763TRLO1.1.1 |
5 |
4.938 |
CHIX |
23/07/2024 |
12:19:42 |
00413103909TRLO1.1.1 |
4 |
4.938 |
CHIX |
23/07/2024 |
12:19:57 |
00413103961TRLO1.1.1 |
1 |
4.938 |
AQXE |
23/07/2024 |
12:21:03 |
00413104116TRLO1.1.1 |
16 |
4.938 |
BATE |
23/07/2024 |
12:21:28 |
00413104153TRLO1.1.1 |
42 |
4.938 |
XLON |
23/07/2024 |
12:21:58 |
00413104204TRLO1.1.1 |
43 |
4.938 |
XLON |
23/07/2024 |
12:21:58 |
00413104203TRLO1.1.1 |
28 |
4.938 |
XLON |
23/07/2024 |
12:22:06 |
00413104211TRLO1.1.1 |
15 |
4.938 |
BATE |
23/07/2024 |
12:22:15 |
00413104233TRLO1.1.1 |
41 |
4.938 |
CHIX |
23/07/2024 |
12:22:37 |
00413104270TRLO1.1.1 |
1 |
4.938 |
AQXE |
23/07/2024 |
12:23:19 |
00413104338TRLO1.1.1 |
20 |
4.938 |
XLON |
23/07/2024 |
12:23:34 |
00413104364TRLO1.1.1 |
11 |
4.938 |
AQXE |
23/07/2024 |
12:23:57 |
00413104408TRLO1.1.1 |
113 |
4.938 |
BATE |
23/07/2024 |
12:24:04 |
00413104428TRLO1.1.1 |
18 |
4.938 |
XLON |
23/07/2024 |
12:26:09 |
00413104657TRLO1.1.1 |
1 |
4.938 |
AQXE |
23/07/2024 |
12:26:34 |
00413104702TRLO1.1.1 |
4 |
4.938 |
CHIX |
23/07/2024 |
12:26:41 |
00413104713TRLO1.1.1 |
105 |
4.938 |
XLON |
23/07/2024 |
12:27:09 |
00413104743TRLO1.1.1 |
5 |
4.938 |
CHIX |
23/07/2024 |
12:27:33 |
00413104809TRLO1.1.1 |
1 |
4.938 |
AQXE |
23/07/2024 |
12:30:02 |
00413105081TRLO1.1.1 |
16 |
4.938 |
BATE |
23/07/2024 |
12:30:02 |
00413105082TRLO1.1.1 |
15 |
4.938 |
BATE |
23/07/2024 |
12:30:20 |
00413105119TRLO1.1.1 |
110 |
4.938 |
BATE |
23/07/2024 |
12:30:20 |
00413105120TRLO1.1.1 |
3 |
4.938 |
BATE |
23/07/2024 |
12:30:20 |
00413105121TRLO1.1.1 |
43 |
4.938 |
CHIX |
23/07/2024 |
12:30:28 |
00413105129TRLO1.1.1 |
20 |
4.938 |
XLON |
23/07/2024 |
12:30:49 |
00413105164TRLO1.1.1 |
121 |
4.938 |
XLON |
23/07/2024 |
12:31:47 |
00413105280TRLO1.1.1 |
4 |
4.938 |
AQXE |
23/07/2024 |
12:32:38 |
00413105405TRLO1.1.1 |
4 |
4.938 |
CHIX |
23/07/2024 |
12:32:44 |
00413105412TRLO1.1.1 |
7 |
4.938 |
AQXE |
23/07/2024 |
12:32:49 |
00413105416TRLO1.1.1 |
1 |
4.938 |
AQXE |
23/07/2024 |
12:32:49 |
00413105417TRLO1.1.1 |
10 |
4.938 |
XLON |
23/07/2024 |
12:32:49 |
00413105418TRLO1.1.1 |
8 |
4.938 |
XLON |
23/07/2024 |
12:32:49 |
00413105419TRLO1.1.1 |
5 |
4.938 |
CHIX |
23/07/2024 |
12:34:00 |
00413105510TRLO1.1.1 |
1 |
4.938 |
AQXE |
23/07/2024 |
12:34:37 |
00413105556TRLO1.1.1 |
16 |
4.938 |
BATE |
23/07/2024 |
12:35:08 |
00413105639TRLO1.1.1 |
41 |
4.938 |
BATE |
23/07/2024 |
12:35:16 |
00413105662TRLO1.1.1 |
50 |
4.938 |
BATE |
23/07/2024 |
12:35:16 |
00413105661TRLO1.1.1 |
113 |
4.938 |
XLON |
23/07/2024 |
12:35:43 |
00413105713TRLO1.1.1 |
9 |
4.942 |
CHIX |
23/07/2024 |
12:36:20 |
00413105800TRLO1.1.1 |
10 |
4.942 |
CHIX |
23/07/2024 |
12:36:20 |
00413105801TRLO1.1.1 |
23 |
4.942 |
CHIX |
23/07/2024 |
12:36:20 |
00413105803TRLO1.1.1 |
1 |
4.942 |
AQXE |
23/07/2024 |
12:36:26 |
00413105809TRLO1.1.1 |
11 |
4.942 |
AQXE |
23/07/2024 |
12:36:33 |
00413105815TRLO1.1.1 |
15 |
4.940 |
BATE |
23/07/2024 |
12:36:55 |
00413105879TRLO1.1.1 |
20 |
4.940 |
XLON |
23/07/2024 |
12:36:55 |
00413105880TRLO1.1.1 |
4 |
4.936 |
CHIX |
23/07/2024 |
12:37:47 |
00413106012TRLO1.1.1 |
18 |
4.934 |
XLON |
23/07/2024 |
12:38:32 |
00413106094TRLO1.1.1 |
1 |
4.934 |
AQXE |
23/07/2024 |
12:38:42 |
00413106121TRLO1.1.1 |
85 |
4.934 |
XLON |
23/07/2024 |
12:39:43 |
00413106266TRLO1.1.1 |
17 |
4.934 |
XLON |
23/07/2024 |
12:39:43 |
00413106265TRLO1.1.1 |
19 |
4.946 |
XLON |
23/07/2024 |
12:49:27 |
00413107405TRLO1.1.1 |
196 |
4.946 |
XLON |
23/07/2024 |
12:49:44 |
00413107478TRLO1.1.1 |
40 |
4.946 |
XLON |
23/07/2024 |
12:49:44 |
00413107477TRLO1.1.1 |
30 |
4.946 |
XLON |
23/07/2024 |
12:49:44 |
00413107479TRLO1.1.1 |
8 |
4.946 |
CHIX |
23/07/2024 |
12:57:22 |
00413108622TRLO1.1.1 |
4 |
4.946 |
CHIX |
23/07/2024 |
12:57:22 |
00413108624TRLO1.1.1 |
10 |
4.946 |
CHIX |
23/07/2024 |
12:57:22 |
00413108626TRLO1.1.1 |
42 |
4.946 |
CHIX |
23/07/2024 |
12:57:22 |
00413108623TRLO1.1.1 |
84 |
4.946 |
CHIX |
23/07/2024 |
12:57:22 |
00413108625TRLO1.1.1 |
5 |
4.946 |
CHIX |
23/07/2024 |
12:57:22 |
00413108627TRLO1.1.1 |
42 |
4.946 |
CHIX |
23/07/2024 |
12:57:22 |
00413108628TRLO1.1.1 |
17 |
4.946 |
XLON |
23/07/2024 |
12:57:22 |
00413108629TRLO1.1.1 |
20 |
4.946 |
XLON |
23/07/2024 |
12:57:22 |
00413108631TRLO1.1.1 |
124 |
4.946 |
XLON |
23/07/2024 |
12:57:22 |
00413108630TRLO1.1.1 |
2 |
4.944 |
AQXE |
23/07/2024 |
12:57:22 |
00413108632TRLO1.1.1 |
3 |
4.944 |
AQXE |
23/07/2024 |
12:57:22 |
00413108633TRLO1.1.1 |
22 |
4.944 |
AQXE |
23/07/2024 |
12:57:22 |
00413108634TRLO1.1.1 |
1 |
4.944 |
AQXE |
23/07/2024 |
12:57:22 |
00413108636TRLO1.1.1 |
1 |
4.944 |
AQXE |
23/07/2024 |
12:57:22 |
00413108637TRLO1.1.1 |
1 |
4.944 |
AQXE |
23/07/2024 |
12:57:22 |
00413108638TRLO1.1.1 |
11 |
4.944 |
AQXE |
23/07/2024 |
12:57:22 |
00413108635TRLO1.1.1 |
1 |
4.944 |
AQXE |
23/07/2024 |
12:57:22 |
00413108639TRLO1.1.1 |
4 |
4.954 |
CHIX |
23/07/2024 |
12:59:43 |
00413108987TRLO1.1.1 |
20 |
4.954 |
XLON |
23/07/2024 |
12:59:49 |
00413108996TRLO1.1.1 |
18 |
4.954 |
XLON |
23/07/2024 |
12:59:54 |
00413109011TRLO1.1.1 |
5 |
4.954 |
XLON |
23/07/2024 |
12:59:54 |
00413109017TRLO1.1.1 |
94 |
4.954 |
XLON |
23/07/2024 |
12:59:54 |
00413109018TRLO1.1.1 |
49 |
4.954 |
XLON |
23/07/2024 |
12:59:54 |
00413109019TRLO1.1.1 |
30 |
4.954 |
BATE |
23/07/2024 |
13:00:31 |
00413109089TRLO1.1.1 |
32 |
4.954 |
BATE |
23/07/2024 |
13:00:31 |
00413109091TRLO1.1.1 |
408 |
4.954 |
BATE |
23/07/2024 |
13:00:31 |
00413109090TRLO1.1.1 |
147 |
4.954 |
BATE |
23/07/2024 |
13:00:31 |
00413109092TRLO1.1.1 |
16 |
4.954 |
BATE |
23/07/2024 |
13:00:31 |
00413109094TRLO1.1.1 |
30 |
4.954 |
BATE |
23/07/2024 |
13:00:31 |
00413109093TRLO1.1.1 |
5 |
4.954 |
CHIX |
23/07/2024 |
13:00:31 |
00413109096TRLO1.1.1 |
16 |
4.954 |
BATE |
23/07/2024 |
13:00:31 |
00413109095TRLO1.1.1 |
11 |
4.952 |
AQXE |
23/07/2024 |
13:00:46 |
00413109149TRLO1.1.1 |
16 |
4.952 |
BATE |
23/07/2024 |
13:00:46 |
00413109151TRLO1.1.1 |
16 |
4.952 |
BATE |
23/07/2024 |
13:00:46 |
00413109150TRLO1.1.1 |
1 |
4.950 |
AQXE |
23/07/2024 |
13:01:06 |
00413109196TRLO1.1.1 |
17 |
4.946 |
XLON |
23/07/2024 |
13:01:53 |
00413109264TRLO1.1.1 |
49 |
4.948 |
XLON |
23/07/2024 |
13:01:53 |
00413109265TRLO1.1.1 |
66 |
4.950 |
XLON |
23/07/2024 |
13:01:53 |
00413109266TRLO1.1.1 |
18 |
4.946 |
XLON |
23/07/2024 |
13:02:07 |
00413109299TRLO1.1.1 |
16 |
4.950 |
BATE |
23/07/2024 |
13:04:14 |
00413109642TRLO1.1.1 |
113 |
4.950 |
BATE |
23/07/2024 |
13:05:01 |
00413109778TRLO1.1.1 |
1 |
4.946 |
XLON |
23/07/2024 |
13:05:56 |
00413109903TRLO1.1.1 |
15 |
4.950 |
BATE |
23/07/2024 |
13:05:58 |
00413109906TRLO1.1.1 |
19 |
4.946 |
XLON |
23/07/2024 |
13:07:37 |
00413110207TRLO1.1.1 |
90 |
4.946 |
XLON |
23/07/2024 |
13:07:37 |
00413110208TRLO1.1.1 |
18 |
4.946 |
XLON |
23/07/2024 |
13:07:37 |
00413110209TRLO1.1.1 |
113 |
4.950 |
BATE |
23/07/2024 |
13:10:10 |
00413110578TRLO1.1.1 |
16 |
4.950 |
BATE |
23/07/2024 |
13:10:14 |
00413110579TRLO1.1.1 |
42 |
4.950 |
CHIX |
23/07/2024 |
13:11:59 |
00413110844TRLO1.1.1 |
4 |
4.950 |
CHIX |
23/07/2024 |
13:12:12 |
00413110861TRLO1.1.1 |
5 |
4.950 |
CHIX |
23/07/2024 |
13:12:12 |
00413110863TRLO1.1.1 |
4 |
4.950 |
CHIX |
23/07/2024 |
13:12:12 |
00413110862TRLO1.1.1 |
15 |
4.950 |
BATE |
23/07/2024 |
13:12:12 |
00413110860TRLO1.1.1 |
5 |
4.950 |
CHIX |
23/07/2024 |
13:12:12 |
00413110865TRLO1.1.1 |
20 |
4.950 |
XLON |
23/07/2024 |
13:12:12 |
00413110864TRLO1.1.1 |
195 |
4.950 |
XLON |
23/07/2024 |
13:12:12 |
00413110866TRLO1.1.1 |
18 |
4.950 |
XLON |
23/07/2024 |
13:13:33 |
00413111063TRLO1.1.1 |
42 |
4.950 |
CHIX |
23/07/2024 |
13:13:47 |
00413111075TRLO1.1.1 |
4 |
4.950 |
CHIX |
23/07/2024 |
13:14:30 |
00413111159TRLO1.1.1 |
108 |
4.950 |
BATE |
23/07/2024 |
13:15:04 |
00413111193TRLO1.1.1 |
5 |
4.950 |
CHIX |
23/07/2024 |
13:16:12 |
00413111330TRLO1.1.1 |
8 |
4.950 |
BATE |
23/07/2024 |
13:16:19 |
00413111342TRLO1.1.1 |
8 |
4.950 |
BATE |
23/07/2024 |
13:16:19 |
00413111343TRLO1.1.1 |
113 |
4.950 |
XLON |
23/07/2024 |
13:16:19 |
00413111344TRLO1.1.1 |
42 |
4.950 |
CHIX |
23/07/2024 |
13:18:55 |
00413111644TRLO1.1.1 |
15 |
4.950 |
BATE |
23/07/2024 |
13:20:08 |
00413111839TRLO1.1.1 |
18 |
4.950 |
XLON |
23/07/2024 |
13:20:08 |
00413111842TRLO1.1.1 |
20 |
4.950 |
XLON |
23/07/2024 |
13:20:08 |
00413111841TRLO1.1.1 |
87 |
4.950 |
XLON |
23/07/2024 |
13:20:08 |
00413111843TRLO1.1.1 |
4 |
4.950 |
CHIX |
23/07/2024 |
13:20:08 |
00413111840TRLO1.1.1 |
26 |
4.950 |
XLON |
23/07/2024 |
13:20:08 |
00413111844TRLO1.1.1 |
2 |
4.948 |
AQXE |
23/07/2024 |
13:20:08 |
00413111845TRLO1.1.1 |
1 |
4.948 |
AQXE |
23/07/2024 |
13:20:08 |
00413111847TRLO1.1.1 |
11 |
4.948 |
AQXE |
23/07/2024 |
13:20:08 |
00413111846TRLO1.1.1 |
11 |
4.948 |
AQXE |
23/07/2024 |
13:20:08 |
00413111848TRLO1.1.1 |
1 |
4.948 |
AQXE |
23/07/2024 |
13:20:08 |
00413111852TRLO1.1.1 |
1 |
4.948 |
AQXE |
23/07/2024 |
13:20:08 |
00413111851TRLO1.1.1 |
1 |
4.948 |
AQXE |
23/07/2024 |
13:20:08 |
00413111849TRLO1.1.1 |
1 |
4.948 |
AQXE |
23/07/2024 |
13:20:08 |
00413111853TRLO1.1.1 |
11 |
4.948 |
AQXE |
23/07/2024 |
13:20:08 |
00413111850TRLO1.1.1 |
1 |
4.948 |
AQXE |
23/07/2024 |
13:20:08 |
00413111854TRLO1.1.1 |
118 |
4.950 |
BATE |
23/07/2024 |
13:20:24 |
00413111870TRLO1.1.1 |
14 |
4.950 |
BATE |
23/07/2024 |
13:21:57 |
00413112071TRLO1.1.1 |
113 |
4.950 |
BATE |
23/07/2024 |
13:25:37 |
00413112595TRLO1.1.1 |
15 |
4.950 |
BATE |
23/07/2024 |
13:25:37 |
00413112596TRLO1.1.1 |
1 |
4.948 |
AQXE |
23/07/2024 |
13:27:08 |
00413112843TRLO1.1.1 |
4 |
4.948 |
AQXE |
23/07/2024 |
13:27:08 |
00413112842TRLO1.1.1 |
18 |
4.950 |
BATE |
23/07/2024 |
13:28:32 |
00413113008TRLO1.1.1 |
1 |
4.948 |
AQXE |
23/07/2024 |
13:28:32 |
00413113009TRLO1.1.1 |
1 |
4.948 |
AQXE |
23/07/2024 |
13:28:32 |
00413113012TRLO1.1.1 |
1 |
4.948 |
AQXE |
23/07/2024 |
13:28:32 |
00413113011TRLO1.1.1 |
7 |
4.948 |
AQXE |
23/07/2024 |
13:28:32 |
00413113010TRLO1.1.1 |
8 |
4.946 |
CHIX |
23/07/2024 |
13:28:35 |
00413113015TRLO1.1.1 |
34 |
4.946 |
CHIX |
23/07/2024 |
13:28:35 |
00413113014TRLO1.1.1 |
5 |
4.946 |
CHIX |
23/07/2024 |
13:28:35 |
00413113013TRLO1.1.1 |
4 |
4.946 |
CHIX |
23/07/2024 |
13:28:35 |
00413113016TRLO1.1.1 |
18 |
4.946 |
XLON |
23/07/2024 |
13:28:35 |
00413113019TRLO1.1.1 |
20 |
4.946 |
XLON |
23/07/2024 |
13:28:35 |
00413113018TRLO1.1.1 |
113 |
4.946 |
XLON |
23/07/2024 |
13:28:35 |
00413113017TRLO1.1.1 |
20 |
4.946 |
XLON |
23/07/2024 |
13:30:35 |
00413113344TRLO1.1.1 |
11 |
4.948 |
AQXE |
23/07/2024 |
13:30:58 |
00413113381TRLO1.1.1 |
4 |
4.946 |
CHIX |
23/07/2024 |
13:31:06 |
00413113425TRLO1.1.1 |
5 |
4.946 |
CHIX |
23/07/2024 |
13:31:06 |
00413113424TRLO1.1.1 |
34 |
4.950 |
BATE |
23/07/2024 |
13:31:07 |
00413113426TRLO1.1.1 |
63 |
4.950 |
BATE |
23/07/2024 |
13:31:07 |
00413113428TRLO1.1.1 |
16 |
4.950 |
BATE |
23/07/2024 |
13:31:07 |
00413113427TRLO1.1.1 |
113 |
4.946 |
XLON |
23/07/2024 |
13:31:08 |
00413113430TRLO1.1.1 |
15 |
4.950 |
BATE |
23/07/2024 |
13:31:11 |
00413113446TRLO1.1.1 |
1 |
4.948 |
AQXE |
23/07/2024 |
13:31:32 |
00413113518TRLO1.1.1 |
42 |
4.948 |
CHIX |
23/07/2024 |
13:34:46 |
00413114015TRLO1.1.1 |
16 |
4.950 |
BATE |
23/07/2024 |
13:36:40 |
00413114253TRLO1.1.1 |
5 |
4.948 |
CHIX |
23/07/2024 |
13:37:09 |
00413114311TRLO1.1.1 |
1 |
4.948 |
AQXE |
23/07/2024 |
13:37:09 |
00413114312TRLO1.1.1 |
11 |
4.948 |
AQXE |
23/07/2024 |
13:37:09 |
00413114313TRLO1.1.1 |
113 |
4.946 |
XLON |
23/07/2024 |
13:37:11 |
00413114324TRLO1.1.1 |
18 |
4.946 |
XLON |
23/07/2024 |
13:37:11 |
00413114323TRLO1.1.1 |
113 |
4.950 |
BATE |
23/07/2024 |
13:38:43 |
00413114527TRLO1.1.1 |
1 |
4.948 |
AQXE |
23/07/2024 |
13:38:59 |
00413114549TRLO1.1.1 |
4 |
4.946 |
CHIX |
23/07/2024 |
13:39:10 |
00413114577TRLO1.1.1 |
20 |
4.946 |
XLON |
23/07/2024 |
13:40:13 |
00413114792TRLO1.1.1 |
113 |
4.946 |
XLON |
23/07/2024 |
13:40:13 |
00413114791TRLO1.1.1 |
1 |
4.948 |
AQXE |
23/07/2024 |
13:40:13 |
00413114790TRLO1.1.1 |
15 |
4.946 |
BATE |
23/07/2024 |
13:40:25 |
00413114832TRLO1.1.1 |
5 |
4.946 |
CHIX |
23/07/2024 |
13:41:08 |
00413114963TRLO1.1.1 |
37 |
4.948 |
CHIX |
23/07/2024 |
13:41:08 |
00413114964TRLO1.1.1 |
18 |
4.946 |
XLON |
23/07/2024 |
13:41:19 |
00413115003TRLO1.1.1 |
11 |
4.948 |
AQXE |
23/07/2024 |
13:44:17 |
00413115322TRLO1.1.1 |
16 |
4.946 |
BATE |
23/07/2024 |
13:45:57 |
00413115498TRLO1.1.1 |
5 |
4.944 |
CHIX |
23/07/2024 |
13:45:58 |
00413115504TRLO1.1.1 |
97 |
4.944 |
XLON |
23/07/2024 |
13:45:58 |
00413115505TRLO1.1.1 |
1 |
4.948 |
AQXE |
23/07/2024 |
13:46:01 |
00413115521TRLO1.1.1 |
1 |
4.948 |
AQXE |
23/07/2024 |
13:46:03 |
00413115528TRLO1.1.1 |
113 |
4.946 |
BATE |
23/07/2024 |
13:46:25 |
00413115585TRLO1.1.1 |
15 |
4.946 |
BATE |
23/07/2024 |
13:49:50 |
00413115948TRLO1.1.1 |
20 |
4.946 |
XLON |
23/07/2024 |
13:50:09 |
00413115992TRLO1.1.1 |
18 |
4.946 |
XLON |
23/07/2024 |
13:50:09 |
00413115993TRLO1.1.1 |
4 |
4.944 |
CHIX |
23/07/2024 |
13:50:25 |
00413116017TRLO1.1.1 |
42 |
4.944 |
CHIX |
23/07/2024 |
13:50:25 |
00413116018TRLO1.1.1 |
129 |
4.946 |
XLON |
23/07/2024 |
13:52:19 |
00413116204TRLO1.1.1 |
1 |
4.946 |
AQXE |
23/07/2024 |
13:52:32 |
00413116253TRLO1.1.1 |
11 |
4.946 |
AQXE |
23/07/2024 |
13:52:56 |
00413116303TRLO1.1.1 |
1 |
4.946 |
AQXE |
23/07/2024 |
13:53:15 |
00413116345TRLO1.1.1 |
113 |
4.946 |
BATE |
23/07/2024 |
13:54:06 |
00413116425TRLO1.1.1 |
16 |
4.946 |
BATE |
23/07/2024 |
13:54:45 |
00413116507TRLO1.1.1 |
4 |
4.944 |
CHIX |
23/07/2024 |
13:56:32 |
00413116757TRLO1.1.1 |
5 |
4.944 |
CHIX |
23/07/2024 |
13:56:32 |
00413116756TRLO1.1.1 |
15 |
4.946 |
BATE |
23/07/2024 |
13:59:02 |
00413117144TRLO1.1.1 |
1 |
4.946 |
AQXE |
23/07/2024 |
13:59:07 |
00413117161TRLO1.1.1 |
42 |
4.944 |
CHIX |
23/07/2024 |
13:59:46 |
00413117297TRLO1.1.1 |
1 |
4.946 |
AQXE |
23/07/2024 |
14:00:15 |
00413117404TRLO1.1.1 |
113 |
4.942 |
XLON |
23/07/2024 |
14:00:47 |
00413117485TRLO1.1.1 |
20 |
4.942 |
XLON |
23/07/2024 |
14:00:47 |
00413117484TRLO1.1.1 |
18 |
4.942 |
XLON |
23/07/2024 |
14:00:47 |
00413117486TRLO1.1.1 |
11 |
4.946 |
AQXE |
23/07/2024 |
14:00:57 |
00413117531TRLO1.1.1 |
113 |
4.944 |
BATE |
23/07/2024 |
14:01:00 |
00413117538TRLO1.1.1 |
4 |
4.944 |
CHIX |
23/07/2024 |
14:01:54 |
00413117661TRLO1.1.1 |
16 |
4.944 |
BATE |
23/07/2024 |
14:02:17 |
00413117743TRLO1.1.1 |
1 |
4.946 |
AQXE |
23/07/2024 |
14:03:22 |
00413117908TRLO1.1.1 |
1 |
4.946 |
AQXE |
23/07/2024 |
14:04:33 |
00413118020TRLO1.1.1 |
15 |
4.944 |
BATE |
23/07/2024 |
14:04:48 |
00413118043TRLO1.1.1 |
5 |
4.944 |
CHIX |
23/07/2024 |
14:05:09 |
00413118093TRLO1.1.1 |
20 |
4.944 |
XLON |
23/07/2024 |
14:05:09 |
00413118096TRLO1.1.1 |
18 |
4.944 |
XLON |
23/07/2024 |
14:05:09 |
00413118095TRLO1.1.1 |
108 |
4.944 |
XLON |
23/07/2024 |
14:05:09 |
00413118094TRLO1.1.1 |
42 |
4.944 |
CHIX |
23/07/2024 |
14:05:16 |
00413118107TRLO1.1.1 |
11 |
4.946 |
AQXE |
23/07/2024 |
14:11:06 |
00413119491TRLO1.1.1 |
1 |
4.946 |
AQXE |
23/07/2024 |
14:11:06 |
00413119492TRLO1.1.1 |
1 |
4.946 |
AQXE |
23/07/2024 |
14:11:06 |
00413119494TRLO1.1.1 |
1 |
4.946 |
AQXE |
23/07/2024 |
14:11:06 |
00413119493TRLO1.1.1 |
226 |
4.946 |
XLON |
23/07/2024 |
14:11:06 |
00413119495TRLO1.1.1 |
113 |
4.944 |
BATE |
23/07/2024 |
14:11:06 |
00413119496TRLO1.1.1 |
2 |
4.944 |
BATE |
23/07/2024 |
14:11:06 |
00413119501TRLO1.1.1 |
15 |
4.944 |
BATE |
23/07/2024 |
14:11:06 |
00413119498TRLO1.1.1 |
39 |
4.944 |
BATE |
23/07/2024 |
14:11:06 |
00413119499TRLO1.1.1 |
16 |
4.944 |
BATE |
23/07/2024 |
14:11:06 |
00413119497TRLO1.1.1 |
72 |
4.944 |
BATE |
23/07/2024 |
14:11:06 |
00413119500TRLO1.1.1 |
4 |
4.944 |
CHIX |
23/07/2024 |
14:11:06 |
00413119502TRLO1.1.1 |
20 |
4.944 |
XLON |
23/07/2024 |
14:11:06 |
00413119503TRLO1.1.1 |
4 |
4.942 |
CHIX |
23/07/2024 |
14:12:31 |
00413119711TRLO1.1.1 |
42 |
4.942 |
CHIX |
23/07/2024 |
14:12:31 |
00413119710TRLO1.1.1 |
5 |
4.942 |
CHIX |
23/07/2024 |
14:12:32 |
00413119712TRLO1.1.1 |
18 |
4.944 |
XLON |
23/07/2024 |
14:12:32 |
00413119713TRLO1.1.1 |
118 |
4.948 |
XLON |
23/07/2024 |
14:13:30 |
00413119887TRLO1.1.1 |
11 |
4.946 |
AQXE |
23/07/2024 |
14:14:25 |
00413120105TRLO1.1.1 |
1 |
4.946 |
AQXE |
23/07/2024 |
14:14:25 |
00413120106TRLO1.1.1 |
16 |
4.946 |
BATE |
23/07/2024 |
14:14:25 |
00413120107TRLO1.1.1 |
5 |
4.948 |
CHIX |
23/07/2024 |
14:14:45 |
00413120210TRLO1.1.1 |
20 |
4.948 |
XLON |
23/07/2024 |
14:14:45 |
00413120211TRLO1.1.1 |
18 |
4.948 |
XLON |
23/07/2024 |
14:15:09 |
00413120275TRLO1.1.1 |
113 |
4.946 |
BATE |
23/07/2024 |
14:15:20 |
00413120415TRLO1.1.1 |
1 |
4.946 |
AQXE |
23/07/2024 |
14:15:20 |
00413120416TRLO1.1.1 |
15 |
4.946 |
BATE |
23/07/2024 |
14:15:36 |
00413120498TRLO1.1.1 |
4 |
4.944 |
CHIX |
23/07/2024 |
14:15:56 |
00413120567TRLO1.1.1 |
42 |
4.944 |
CHIX |
23/07/2024 |
14:16:18 |
00413120733TRLO1.1.1 |
11 |
4.942 |
AQXE |
23/07/2024 |
14:16:18 |
00413120736TRLO1.1.1 |
113 |
4.944 |
XLON |
23/07/2024 |
14:17:32 |
00413120973TRLO1.1.1 |
1 |
4.942 |
AQXE |
23/07/2024 |
14:17:40 |
00413121016TRLO1.1.1 |
14 |
4.944 |
BATE |
23/07/2024 |
14:17:59 |
00413121071TRLO1.1.1 |
2 |
4.946 |
BATE |
23/07/2024 |
14:17:59 |
00413121072TRLO1.1.1 |
113 |
4.946 |
BATE |
23/07/2024 |
14:18:55 |
00413121240TRLO1.1.1 |
15 |
4.946 |
BATE |
23/07/2024 |
14:20:57 |
00413121677TRLO1.1.1 |
16 |
4.946 |
BATE |
23/07/2024 |
14:23:17 |
00413121977TRLO1.1.1 |
113 |
4.944 |
BATE |
23/07/2024 |
14:23:23 |
00413121991TRLO1.1.1 |
20 |
4.942 |
XLON |
23/07/2024 |
14:23:24 |
00413121992TRLO1.1.1 |
18 |
4.942 |
XLON |
23/07/2024 |
14:23:24 |
00413121993TRLO1.1.1 |
100 |
4.942 |
XLON |
23/07/2024 |
14:23:24 |
00413121994TRLO1.1.1 |
5 |
4.944 |
CHIX |
23/07/2024 |
14:23:34 |
00413122021TRLO1.1.1 |
42 |
4.944 |
CHIX |
23/07/2024 |
14:23:34 |
00413122022TRLO1.1.1 |
11 |
4.946 |
AQXE |
23/07/2024 |
14:27:49 |
00413122811TRLO1.1.1 |
4 |
4.946 |
CHIX |
23/07/2024 |
14:27:49 |
00413122813TRLO1.1.1 |
2 |
4.946 |
AQXE |
23/07/2024 |
14:27:49 |
00413122812TRLO1.1.1 |
15 |
4.946 |
BATE |
23/07/2024 |
14:27:49 |
00413122814TRLO1.1.1 |
100 |
4.946 |
XLON |
23/07/2024 |
14:27:49 |
00413122815TRLO1.1.1 |
13 |
4.946 |
XLON |
23/07/2024 |
14:27:49 |
00413122816TRLO1.1.1 |
9 |
4.948 |
CHIX |
23/07/2024 |
14:28:12 |
00413122894TRLO1.1.1 |
1 |
4.948 |
AQXE |
23/07/2024 |
14:28:14 |
00413122895TRLO1.1.1 |
20 |
4.948 |
XLON |
23/07/2024 |
14:28:14 |
00413122897TRLO1.1.1 |
33 |
4.948 |
CHIX |
23/07/2024 |
14:28:14 |
00413122896TRLO1.1.1 |
4 |
4.948 |
CHIX |
23/07/2024 |
14:28:49 |
00413123003TRLO1.1.1 |
5 |
4.948 |
CHIX |
23/07/2024 |
14:28:49 |
00413123002TRLO1.1.1 |
18 |
4.948 |
XLON |
23/07/2024 |
14:28:49 |
00413123004TRLO1.1.1 |
126 |
4.948 |
XLON |
23/07/2024 |
14:28:49 |
00413123005TRLO1.1.1 |
11 |
4.948 |
AQXE |
23/07/2024 |
14:30:00 |
00413123312TRLO1.1.1 |
1 |
4.948 |
AQXE |
23/07/2024 |
14:30:00 |
00413123313TRLO1.1.1 |
1 |
4.948 |
AQXE |
23/07/2024 |
14:30:00 |
00413123314TRLO1.1.1 |
1 |
4.948 |
AQXE |
23/07/2024 |
14:30:00 |
00413123315TRLO1.1.1 |
20 |
4.948 |
XLON |
23/07/2024 |
14:30:37 |
00413123670TRLO1.1.1 |
1 |
4.948 |
AQXE |
23/07/2024 |
14:31:59 |
00413124101TRLO1.1.1 |
11 |
4.948 |
AQXE |
23/07/2024 |
14:31:59 |
00413124102TRLO1.1.1 |
5 |
4.948 |
CHIX |
23/07/2024 |
14:31:59 |
00413124103TRLO1.1.1 |
42 |
4.948 |
CHIX |
23/07/2024 |
14:31:59 |
00413124104TRLO1.1.1 |
4 |
4.948 |
CHIX |
23/07/2024 |
14:31:59 |
00413124105TRLO1.1.1 |
18 |
4.948 |
XLON |
23/07/2024 |
14:31:59 |
00413124106TRLO1.1.1 |
113 |
4.948 |
XLON |
23/07/2024 |
14:31:59 |
00413124107TRLO1.1.1 |
1 |
4.948 |
AQXE |
23/07/2024 |
14:34:15 |
00413124735TRLO1.1.1 |
4 |
4.948 |
CHIX |
23/07/2024 |
14:34:15 |
00413124736TRLO1.1.1 |
1 |
4.948 |
AQXE |
23/07/2024 |
14:34:15 |
00413124737TRLO1.1.1 |
5 |
4.948 |
CHIX |
23/07/2024 |
14:34:15 |
00413124738TRLO1.1.1 |
113 |
4.948 |
XLON |
23/07/2024 |
14:34:15 |
00413124739TRLO1.1.1 |
113 |
4.946 |
BATE |
23/07/2024 |
14:34:16 |
00413124748TRLO1.1.1 |
16 |
4.946 |
BATE |
23/07/2024 |
14:34:16 |
00413124749TRLO1.1.1 |
11 |
4.950 |
AQXE |
23/07/2024 |
14:43:16 |
00413127669TRLO1.1.1 |
25 |
4.950 |
BATE |
23/07/2024 |
14:43:19 |
00413127676TRLO1.1.1 |
244 |
4.950 |
BATE |
23/07/2024 |
14:43:19 |
00413127677TRLO1.1.1 |
18 |
4.950 |
XLON |
23/07/2024 |
14:43:19 |
00413127681TRLO1.1.1 |
20 |
4.950 |
XLON |
23/07/2024 |
14:43:19 |
00413127682TRLO1.1.1 |
32 |
4.950 |
BATE |
23/07/2024 |
14:43:19 |
00413127679TRLO1.1.1 |
51 |
4.950 |
BATE |
23/07/2024 |
14:43:19 |
00413127678TRLO1.1.1 |
19 |
4.950 |
BATE |
23/07/2024 |
14:43:19 |
00413127680TRLO1.1.1 |
59 |
4.952 |
XLON |
23/07/2024 |
14:43:36 |
00413127834TRLO1.1.1 |
79 |
4.952 |
XLON |
23/07/2024 |
14:43:36 |
00413127835TRLO1.1.1 |
5 |
4.952 |
CHIX |
23/07/2024 |
14:44:41 |
00413128519TRLO1.1.1 |
5 |
4.952 |
CHIX |
23/07/2024 |
14:44:41 |
00413128520TRLO1.1.1 |
45 |
4.952 |
CHIX |
23/07/2024 |
14:44:41 |
00413128518TRLO1.1.1 |
4 |
4.952 |
CHIX |
23/07/2024 |
14:44:41 |
00413128522TRLO1.1.1 |
4 |
4.952 |
CHIX |
23/07/2024 |
14:44:41 |
00413128521TRLO1.1.1 |
42 |
4.952 |
CHIX |
23/07/2024 |
14:44:41 |
00413128523TRLO1.1.1 |
18 |
4.952 |
XLON |
23/07/2024 |
14:44:41 |
00413128525TRLO1.1.1 |
20 |
4.952 |
XLON |
23/07/2024 |
14:44:41 |
00413128527TRLO1.1.1 |
40 |
4.952 |
XLON |
23/07/2024 |
14:44:41 |
00413128526TRLO1.1.1 |
88 |
4.952 |
XLON |
23/07/2024 |
14:44:41 |
00413128524TRLO1.1.1 |
18 |
4.952 |
XLON |
23/07/2024 |
14:44:41 |
00413128529TRLO1.1.1 |
113 |
4.952 |
XLON |
23/07/2024 |
14:44:41 |
00413128528TRLO1.1.1 |
30 |
4.950 |
BATE |
23/07/2024 |
14:44:44 |
00413128557TRLO1.1.1 |
15 |
4.950 |
BATE |
23/07/2024 |
14:44:44 |
00413128559TRLO1.1.1 |
113 |
4.950 |
BATE |
23/07/2024 |
14:44:44 |
00413128558TRLO1.1.1 |
16 |
4.950 |
BATE |
23/07/2024 |
14:44:44 |
00413128560TRLO1.1.1 |
1 |
4.950 |
AQXE |
23/07/2024 |
14:44:44 |
00413128564TRLO1.1.1 |
1 |
4.950 |
AQXE |
23/07/2024 |
14:44:44 |
00413128565TRLO1.1.1 |
2 |
4.950 |
AQXE |
23/07/2024 |
14:44:44 |
00413128562TRLO1.1.1 |
2 |
4.950 |
AQXE |
23/07/2024 |
14:44:44 |
00413128563TRLO1.1.1 |
22 |
4.950 |
AQXE |
23/07/2024 |
14:44:44 |
00413128561TRLO1.1.1 |
11 |
4.950 |
AQXE |
23/07/2024 |
14:44:44 |
00413128566TRLO1.1.1 |
18 |
4.952 |
XLON |
23/07/2024 |
14:47:33 |
00413130324TRLO1.1.1 |
113 |
4.952 |
XLON |
23/07/2024 |
14:47:33 |
00413130323TRLO1.1.1 |
71 |
4.952 |
XLON |
23/07/2024 |
14:49:20 |
00413131012TRLO1.1.1 |
57 |
4.952 |
XLON |
23/07/2024 |
14:51:54 |
00413131978TRLO1.1.1 |
98 |
4.952 |
XLON |
23/07/2024 |
14:52:07 |
00413132044TRLO1.1.1 |
18 |
4.952 |
XLON |
23/07/2024 |
14:52:07 |
00413132047TRLO1.1.1 |
20 |
4.952 |
XLON |
23/07/2024 |
14:52:07 |
00413132045TRLO1.1.1 |
1 |
4.950 |
AQXE |
23/07/2024 |
14:53:20 |
00413132495TRLO1.1.1 |
4 |
4.950 |
CHIX |
23/07/2024 |
14:53:20 |
00413132494TRLO1.1.1 |
4 |
4.950 |
CHIX |
23/07/2024 |
14:53:20 |
00413132498TRLO1.1.1 |
39 |
4.950 |
CHIX |
23/07/2024 |
14:53:20 |
00413132497TRLO1.1.1 |
5 |
4.950 |
CHIX |
23/07/2024 |
14:53:20 |
00413132496TRLO1.1.1 |
1 |
4.950 |
AQXE |
23/07/2024 |
14:53:20 |
00413132499TRLO1.1.1 |
1 |
4.950 |
AQXE |
23/07/2024 |
14:53:20 |
00413132500TRLO1.1.1 |
1 |
4.950 |
AQXE |
23/07/2024 |
14:53:20 |
00413132501TRLO1.1.1 |
4 |
4.950 |
CHIX |
23/07/2024 |
14:53:20 |
00413132503TRLO1.1.1 |
6 |
4.950 |
AQXE |
23/07/2024 |
14:53:20 |
00413132502TRLO1.1.1 |
5 |
4.950 |
CHIX |
23/07/2024 |
14:53:20 |
00413132506TRLO1.1.1 |
16 |
4.950 |
BATE |
23/07/2024 |
14:53:20 |
00413132504TRLO1.1.1 |
39 |
4.950 |
CHIX |
23/07/2024 |
14:53:20 |
00413132505TRLO1.1.1 |
15 |
4.950 |
BATE |
23/07/2024 |
14:53:20 |
00413132508TRLO1.1.1 |
15 |
4.950 |
BATE |
23/07/2024 |
14:53:20 |
00413132509TRLO1.1.1 |
113 |
4.950 |
BATE |
23/07/2024 |
14:53:20 |
00413132507TRLO1.1.1 |
16 |
4.950 |
BATE |
23/07/2024 |
14:53:20 |
00413132510TRLO1.1.1 |
113 |
4.950 |
BATE |
23/07/2024 |
14:53:20 |
00413132511TRLO1.1.1 |
5 |
4.950 |
AQXE |
23/07/2024 |
14:53:20 |
00413132512TRLO1.1.1 |
1 |
4.950 |
AQXE |
23/07/2024 |
14:53:20 |
00413132513TRLO1.1.1 |
113 |
4.948 |
XLON |
23/07/2024 |
14:54:23 |
00413132926TRLO1.1.1 |
1 |
4.950 |
AQXE |
23/07/2024 |
14:55:23 |
00413133230TRLO1.1.1 |
11 |
4.950 |
AQXE |
23/07/2024 |
14:55:31 |
00413133277TRLO1.1.1 |
18 |
4.948 |
XLON |
23/07/2024 |
14:55:45 |
00413133368TRLO1.1.1 |
1 |
4.950 |
AQXE |
23/07/2024 |
14:55:52 |
00413133405TRLO1.1.1 |
2 |
4.948 |
XLON |
23/07/2024 |
14:55:59 |
00413133433TRLO1.1.1 |
18 |
4.948 |
XLON |
23/07/2024 |
14:55:59 |
00413133432TRLO1.1.1 |
1 |
4.950 |
AQXE |
23/07/2024 |
14:57:31 |
00413133886TRLO1.1.1 |
1 |
4.950 |
AQXE |
23/07/2024 |
14:57:51 |
00413134030TRLO1.1.1 |
11 |
4.950 |
AQXE |
23/07/2024 |
14:59:34 |
00413134707TRLO1.1.1 |
113 |
4.948 |
XLON |
23/07/2024 |
14:59:34 |
00413134708TRLO1.1.1 |
1 |
4.950 |
AQXE |
23/07/2024 |
15:00:13 |
00413134928TRLO1.1.1 |
4 |
4.950 |
CHIX |
23/07/2024 |
15:00:23 |
00413134996TRLO1.1.1 |
5 |
4.950 |
CHIX |
23/07/2024 |
15:00:23 |
00413134995TRLO1.1.1 |
45 |
4.950 |
CHIX |
23/07/2024 |
15:00:25 |
00413135004TRLO1.1.1 |
113 |
4.950 |
BATE |
23/07/2024 |
15:00:25 |
00413135007TRLO1.1.1 |
16 |
4.950 |
BATE |
23/07/2024 |
15:00:25 |
00413135011TRLO1.1.1 |
15 |
4.950 |
BATE |
23/07/2024 |
15:00:25 |
00413135010TRLO1.1.1 |
18 |
4.950 |
XLON |
23/07/2024 |
15:00:29 |
00413135029TRLO1.1.1 |
20 |
4.950 |
XLON |
23/07/2024 |
15:00:38 |
00413135078TRLO1.1.1 |
1 |
4.950 |
AQXE |
23/07/2024 |
15:00:41 |
00413135092TRLO1.1.1 |
107 |
4.950 |
XLON |
23/07/2024 |
15:01:36 |
00413135383TRLO1.1.1 |
6 |
4.950 |
XLON |
23/07/2024 |
15:01:36 |
00413135384TRLO1.1.1 |
42 |
4.950 |
CHIX |
23/07/2024 |
15:02:22 |
00413135758TRLO1.1.1 |
5 |
4.950 |
CHIX |
23/07/2024 |
15:02:39 |
00413135861TRLO1.1.1 |
4 |
4.950 |
CHIX |
23/07/2024 |
15:02:41 |
00413135873TRLO1.1.1 |
15 |
4.950 |
BATE |
23/07/2024 |
15:02:41 |
00413135877TRLO1.1.1 |
1 |
4.950 |
AQXE |
23/07/2024 |
15:02:44 |
00413135919TRLO1.1.1 |
11 |
4.950 |
AQXE |
23/07/2024 |
15:02:45 |
00413135929TRLO1.1.1 |
16 |
4.950 |
BATE |
23/07/2024 |
15:02:50 |
00413135936TRLO1.1.1 |
18 |
4.950 |
XLON |
23/07/2024 |
15:03:00 |
00413135996TRLO1.1.1 |
5 |
4.950 |
CHIX |
23/07/2024 |
15:03:44 |
00413136302TRLO1.1.1 |
113 |
4.950 |
BATE |
23/07/2024 |
15:03:44 |
00413136301TRLO1.1.1 |
226 |
4.950 |
BATE |
23/07/2024 |
15:03:44 |
00413136300TRLO1.1.1 |
4 |
4.950 |
CHIX |
23/07/2024 |
15:03:44 |
00413136305TRLO1.1.1 |
42 |
4.950 |
CHIX |
23/07/2024 |
15:03:44 |
00413136304TRLO1.1.1 |
113 |
4.950 |
BATE |
23/07/2024 |
15:03:44 |
00413136303TRLO1.1.1 |
1 |
4.950 |
AQXE |
23/07/2024 |
15:03:44 |
00413136310TRLO1.1.1 |
15 |
4.950 |
BATE |
23/07/2024 |
15:03:44 |
00413136306TRLO1.1.1 |
16 |
4.950 |
BATE |
23/07/2024 |
15:03:44 |
00413136307TRLO1.1.1 |
20 |
4.950 |
XLON |
23/07/2024 |
15:03:44 |
00413136309TRLO1.1.1 |
113 |
4.950 |
XLON |
23/07/2024 |
15:03:44 |
00413136308TRLO1.1.1 |
1 |
4.950 |
AQXE |
23/07/2024 |
15:05:23 |
00413137120TRLO1.1.1 |
5 |
4.964 |
CHIX |
23/07/2024 |
15:07:01 |
00413137811TRLO1.1.1 |
42 |
4.964 |
CHIX |
23/07/2024 |
15:07:03 |
00413137829TRLO1.1.1 |
113 |
4.964 |
XLON |
23/07/2024 |
15:07:03 |
00413137830TRLO1.1.1 |
4 |
4.964 |
CHIX |
23/07/2024 |
15:07:04 |
00413137837TRLO1.1.1 |
8 |
4.964 |
BATE |
23/07/2024 |
15:07:04 |
00413137838TRLO1.1.1 |
8 |
4.964 |
BATE |
23/07/2024 |
15:07:04 |
00413137839TRLO1.1.1 |
20 |
4.964 |
XLON |
23/07/2024 |
15:07:05 |
00413137841TRLO1.1.1 |
15 |
4.964 |
BATE |
23/07/2024 |
15:07:12 |
00413137872TRLO1.1.1 |
1 |
4.960 |
AQXE |
23/07/2024 |
15:07:12 |
00413137873TRLO1.1.1 |
11 |
4.960 |
AQXE |
23/07/2024 |
15:07:12 |
00413137874TRLO1.1.1 |
18 |
4.962 |
XLON |
23/07/2024 |
15:07:15 |
00413137885TRLO1.1.1 |
1 |
4.960 |
AQXE |
23/07/2024 |
15:07:28 |
00413137946TRLO1.1.1 |
113 |
4.962 |
BATE |
23/07/2024 |
15:08:14 |
00413138220TRLO1.1.1 |
95 |
4.962 |
XLON |
23/07/2024 |
15:08:48 |
00413138393TRLO1.1.1 |
14 |
4.962 |
XLON |
23/07/2024 |
15:08:55 |
00413138440TRLO1.1.1 |
18 |
4.962 |
XLON |
23/07/2024 |
15:08:55 |
00413138439TRLO1.1.1 |
15 |
4.962 |
BATE |
23/07/2024 |
15:12:08 |
00413139763TRLO1.1.1 |
4 |
4.962 |
CHIX |
23/07/2024 |
15:12:08 |
00413139764TRLO1.1.1 |
16 |
4.962 |
BATE |
23/07/2024 |
15:12:08 |
00413139766TRLO1.1.1 |
113 |
4.962 |
BATE |
23/07/2024 |
15:12:08 |
00413139767TRLO1.1.1 |
15 |
4.962 |
BATE |
23/07/2024 |
15:12:08 |
00413139765TRLO1.1.1 |
16 |
4.962 |
BATE |
23/07/2024 |
15:12:08 |
00413139768TRLO1.1.1 |
4 |
4.962 |
CHIX |
23/07/2024 |
15:12:08 |
00413139771TRLO1.1.1 |
5 |
4.962 |
CHIX |
23/07/2024 |
15:12:08 |
00413139769TRLO1.1.1 |
42 |
4.962 |
CHIX |
23/07/2024 |
15:12:08 |
00413139770TRLO1.1.1 |
5 |
4.962 |
CHIX |
23/07/2024 |
15:12:08 |
00413139773TRLO1.1.1 |
42 |
4.962 |
CHIX |
23/07/2024 |
15:12:08 |
00413139772TRLO1.1.1 |
99 |
4.962 |
XLON |
23/07/2024 |
15:12:08 |
00413139775TRLO1.1.1 |
18 |
4.962 |
XLON |
23/07/2024 |
15:12:08 |
00413139776TRLO1.1.1 |
20 |
4.962 |
XLON |
23/07/2024 |
15:12:08 |
00413139778TRLO1.1.1 |
48 |
4.962 |
XLON |
23/07/2024 |
15:12:08 |
00413139780TRLO1.1.1 |
51 |
4.962 |
XLON |
23/07/2024 |
15:12:08 |
00413139781TRLO1.1.1 |
1 |
4.964 |
AQXE |
23/07/2024 |
15:13:03 |
00413140141TRLO1.1.1 |
11 |
4.964 |
AQXE |
23/07/2024 |
15:13:29 |
00413140310TRLO1.1.1 |
11 |
4.964 |
AQXE |
23/07/2024 |
15:13:29 |
00413140309TRLO1.1.1 |
20 |
4.960 |
XLON |
23/07/2024 |
15:13:29 |
00413140315TRLO1.1.1 |
1 |
4.964 |
AQXE |
23/07/2024 |
15:13:29 |
00413140312TRLO1.1.1 |
1 |
4.964 |
AQXE |
23/07/2024 |
15:13:29 |
00413140311TRLO1.1.1 |
1 |
4.964 |
AQXE |
23/07/2024 |
15:13:29 |
00413140314TRLO1.1.1 |
1 |
4.964 |
AQXE |
23/07/2024 |
15:13:29 |
00413140313TRLO1.1.1 |
18 |
4.960 |
XLON |
23/07/2024 |
15:13:29 |
00413140316TRLO1.1.1 |
122 |
4.960 |
XLON |
23/07/2024 |
15:13:29 |
00413140317TRLO1.1.1 |
16 |
4.962 |
BATE |
23/07/2024 |
15:14:14 |
00413140804TRLO1.1.1 |
18 |
4.966 |
XLON |
23/07/2024 |
15:15:28 |
00413141195TRLO1.1.1 |
15 |
4.966 |
BATE |
23/07/2024 |
15:15:28 |
00413141196TRLO1.1.1 |
113 |
4.966 |
BATE |
23/07/2024 |
15:15:30 |
00413141210TRLO1.1.1 |
17 |
4.974 |
CHIX |
23/07/2024 |
15:19:47 |
00413143031TRLO1.1.1 |
8 |
4.974 |
CHIX |
23/07/2024 |
15:19:52 |
00413143058TRLO1.1.1 |
26 |
4.974 |
CHIX |
23/07/2024 |
15:19:52 |
00413143057TRLO1.1.1 |
4 |
4.974 |
CHIX |
23/07/2024 |
15:19:52 |
00413143059TRLO1.1.1 |
11 |
4.972 |
AQXE |
23/07/2024 |
15:19:54 |
00413143085TRLO1.1.1 |
15 |
4.970 |
BATE |
23/07/2024 |
15:19:54 |
00413143088TRLO1.1.1 |
2 |
4.972 |
AQXE |
23/07/2024 |
15:19:54 |
00413143086TRLO1.1.1 |
11 |
4.972 |
AQXE |
23/07/2024 |
15:19:54 |
00413143087TRLO1.1.1 |
113 |
4.970 |
BATE |
23/07/2024 |
15:19:54 |
00413143090TRLO1.1.1 |
225 |
4.970 |
XLON |
23/07/2024 |
15:19:54 |
00413143091TRLO1.1.1 |
113 |
4.970 |
BATE |
23/07/2024 |
15:19:54 |
00413143089TRLO1.1.1 |
6 |
4.970 |
XLON |
23/07/2024 |
15:19:54 |
00413143092TRLO1.1.1 |
18 |
4.970 |
XLON |
23/07/2024 |
15:19:54 |
00413143093TRLO1.1.1 |
113 |
4.970 |
XLON |
23/07/2024 |
15:19:54 |
00413143094TRLO1.1.1 |
5 |
4.968 |
CHIX |
23/07/2024 |
15:19:59 |
00413143124TRLO1.1.1 |
8 |
4.968 |
BATE |
23/07/2024 |
15:19:59 |
00413143123TRLO1.1.1 |
5 |
4.968 |
CHIX |
23/07/2024 |
15:19:59 |
00413143122TRLO1.1.1 |
8 |
4.968 |
BATE |
23/07/2024 |
15:19:59 |
00413143125TRLO1.1.1 |
20 |
4.968 |
XLON |
23/07/2024 |
15:19:59 |
00413143126TRLO1.1.1 |
1 |
4.968 |
AQXE |
23/07/2024 |
15:19:59 |
00413143127TRLO1.1.1 |
1 |
4.968 |
AQXE |
23/07/2024 |
15:19:59 |
00413143128TRLO1.1.1 |
11 |
4.968 |
AQXE |
23/07/2024 |
15:21:56 |
00413143844TRLO1.1.1 |
15 |
4.968 |
BATE |
23/07/2024 |
15:21:56 |
00413143845TRLO1.1.1 |
31 |
4.968 |
XLON |
23/07/2024 |
15:23:17 |
00413144301TRLO1.1.1 |
113 |
4.968 |
XLON |
23/07/2024 |
15:23:17 |
00413144298TRLO1.1.1 |
18 |
4.968 |
XLON |
23/07/2024 |
15:23:17 |
00413144300TRLO1.1.1 |
20 |
4.968 |
XLON |
23/07/2024 |
15:23:17 |
00413144299TRLO1.1.1 |
1 |
4.968 |
AQXE |
23/07/2024 |
15:23:46 |
00413144506TRLO1.1.1 |
1 |
4.968 |
AQXE |
23/07/2024 |
15:23:46 |
00413144507TRLO1.1.1 |
11 |
4.968 |
AQXE |
23/07/2024 |
15:23:46 |
00413144509TRLO1.1.1 |
41 |
4.968 |
CHIX |
23/07/2024 |
15:23:46 |
00413144508TRLO1.1.1 |
4 |
4.968 |
CHIX |
23/07/2024 |
15:23:46 |
00413144510TRLO1.1.1 |
16 |
4.968 |
BATE |
23/07/2024 |
15:23:46 |
00413144513TRLO1.1.1 |
42 |
4.968 |
CHIX |
23/07/2024 |
15:23:46 |
00413144511TRLO1.1.1 |
15 |
4.968 |
BATE |
23/07/2024 |
15:23:46 |
00413144512TRLO1.1.1 |
5 |
4.968 |
CHIX |
23/07/2024 |
15:23:46 |
00413144514TRLO1.1.1 |
82 |
4.968 |
XLON |
23/07/2024 |
15:23:46 |
00413144516TRLO1.1.1 |
113 |
4.968 |
BATE |
23/07/2024 |
15:23:46 |
00413144515TRLO1.1.1 |
20 |
4.966 |
XLON |
23/07/2024 |
15:23:53 |
00413144552TRLO1.1.1 |
1 |
4.966 |
AQXE |
23/07/2024 |
15:24:34 |
00413144722TRLO1.1.1 |
1 |
4.966 |
AQXE |
23/07/2024 |
15:24:34 |
00413144721TRLO1.1.1 |
1 |
4.966 |
AQXE |
23/07/2024 |
15:24:34 |
00413144723TRLO1.1.1 |
1 |
4.966 |
AQXE |
23/07/2024 |
15:24:34 |
00413144724TRLO1.1.1 |
5 |
4.964 |
CHIX |
23/07/2024 |
15:24:53 |
00413144926TRLO1.1.1 |
42 |
4.964 |
CHIX |
23/07/2024 |
15:24:53 |
00413144925TRLO1.1.1 |
4 |
4.964 |
CHIX |
23/07/2024 |
15:24:53 |
00413144927TRLO1.1.1 |
43 |
4.962 |
BATE |
23/07/2024 |
15:24:53 |
00413144929TRLO1.1.1 |
70 |
4.962 |
BATE |
23/07/2024 |
15:24:53 |
00413144928TRLO1.1.1 |
16 |
4.962 |
BATE |
23/07/2024 |
15:24:53 |
00413144930TRLO1.1.1 |
18 |
4.962 |
XLON |
23/07/2024 |
15:24:53 |
00413144931TRLO1.1.1 |
20 |
4.962 |
XLON |
23/07/2024 |
15:24:53 |
00413144932TRLO1.1.1 |
1 |
4.960 |
AQXE |
23/07/2024 |
15:25:50 |
00413145415TRLO1.1.1 |
113 |
4.962 |
XLON |
23/07/2024 |
15:25:57 |
00413145439TRLO1.1.1 |
113 |
4.962 |
XLON |
23/07/2024 |
15:29:34 |
00413146614TRLO1.1.1 |
18 |
4.962 |
XLON |
23/07/2024 |
15:29:34 |
00413146613TRLO1.1.1 |
20 |
4.962 |
XLON |
23/07/2024 |
15:29:34 |
00413146615TRLO1.1.1 |
50 |
4.962 |
XLON |
23/07/2024 |
15:29:34 |
00413146616TRLO1.1.1 |
4 |
4.966 |
CHIX |
23/07/2024 |
15:29:46 |
00413146704TRLO1.1.1 |
11 |
4.966 |
AQXE |
23/07/2024 |
15:29:46 |
00413146703TRLO1.1.1 |
1 |
4.966 |
AQXE |
23/07/2024 |
15:29:47 |
00413146708TRLO1.1.1 |
1 |
4.966 |
AQXE |
23/07/2024 |
15:29:48 |
00413146714TRLO1.1.1 |
1 |
4.966 |
CHIX |
23/07/2024 |
15:29:50 |
00413146750TRLO1.1.1 |
11 |
4.966 |
CHIX |
23/07/2024 |
15:29:50 |
00413146748TRLO1.1.1 |
31 |
4.966 |
CHIX |
23/07/2024 |
15:29:50 |
00413146749TRLO1.1.1 |
41 |
4.966 |
CHIX |
23/07/2024 |
15:29:50 |
00413146751TRLO1.1.1 |
5 |
4.966 |
CHIX |
23/07/2024 |
15:29:54 |
00413146783TRLO1.1.1 |
11 |
4.962 |
BATE |
23/07/2024 |
15:30:50 |
00413147157TRLO1.1.1 |
15 |
4.962 |
BATE |
23/07/2024 |
15:30:50 |
00413147155TRLO1.1.1 |
113 |
4.962 |
BATE |
23/07/2024 |
15:30:50 |
00413147156TRLO1.1.1 |
63 |
4.962 |
XLON |
23/07/2024 |
15:30:50 |
00413147158TRLO1.1.1 |
18 |
4.962 |
XLON |
23/07/2024 |
15:30:50 |
00413147159TRLO1.1.1 |
20 |
4.962 |
XLON |
23/07/2024 |
15:30:50 |
00413147160TRLO1.1.1 |
4 |
4.974 |
CHIX |
23/07/2024 |
15:35:06 |
00413148811TRLO1.1.1 |
4 |
4.974 |
CHIX |
23/07/2024 |
15:35:06 |
00413148810TRLO1.1.1 |
35 |
4.974 |
CHIX |
23/07/2024 |
15:35:06 |
00413148812TRLO1.1.1 |
15 |
4.972 |
BATE |
23/07/2024 |
15:36:50 |
00413149395TRLO1.1.1 |
113 |
4.972 |
BATE |
23/07/2024 |
15:36:50 |
00413149396TRLO1.1.1 |
113 |
4.972 |
BATE |
23/07/2024 |
15:36:50 |
00413149397TRLO1.1.1 |
113 |
4.972 |
BATE |
23/07/2024 |
15:36:50 |
00413149399TRLO1.1.1 |
113 |
4.972 |
XLON |
23/07/2024 |
15:36:50 |
00413149400TRLO1.1.1 |
113 |
4.972 |
XLON |
23/07/2024 |
15:36:50 |
00413149401TRLO1.1.1 |
15 |
4.972 |
BATE |
23/07/2024 |
15:36:50 |
00413149398TRLO1.1.1 |
18 |
4.972 |
XLON |
23/07/2024 |
15:36:50 |
00413149402TRLO1.1.1 |
113 |
4.972 |
XLON |
23/07/2024 |
15:36:50 |
00413149403TRLO1.1.1 |
4 |
4.974 |
CHIX |
23/07/2024 |
15:37:16 |
00413149572TRLO1.1.1 |
42 |
4.974 |
CHIX |
23/07/2024 |
15:37:36 |
00413149694TRLO1.1.1 |
113 |
4.972 |
BATE |
23/07/2024 |
15:38:52 |
00413150060TRLO1.1.1 |
3 |
4.974 |
AQXE |
23/07/2024 |
15:39:00 |
00413150084TRLO1.1.1 |
20 |
4.974 |
XLON |
23/07/2024 |
15:39:01 |
00413150088TRLO1.1.1 |
22 |
4.974 |
AQXE |
23/07/2024 |
15:39:01 |
00413150089TRLO1.1.1 |
2 |
4.976 |
CHIX |
23/07/2024 |
15:40:23 |
00413150524TRLO1.1.1 |
2 |
4.976 |
CHIX |
23/07/2024 |
15:40:23 |
00413150526TRLO1.1.1 |
15 |
4.976 |
BATE |
23/07/2024 |
15:40:23 |
00413150525TRLO1.1.1 |
113 |
4.976 |
XLON |
23/07/2024 |
15:40:23 |
00413150527TRLO1.1.1 |
49 |
4.976 |
CHIX |
23/07/2024 |
15:41:17 |
00413150698TRLO1.1.1 |
113 |
4.976 |
BATE |
23/07/2024 |
15:41:17 |
00413150697TRLO1.1.1 |
16 |
4.976 |
XLON |
23/07/2024 |
15:41:22 |
00413150721TRLO1.1.1 |
11 |
4.974 |
AQXE |
23/07/2024 |
15:42:18 |
00413151047TRLO1.1.1 |
1 |
4.974 |
AQXE |
23/07/2024 |
15:42:18 |
00413151049TRLO1.1.1 |
1 |
4.974 |
AQXE |
23/07/2024 |
15:42:18 |
00413151051TRLO1.1.1 |
11 |
4.974 |
AQXE |
23/07/2024 |
15:42:18 |
00413151048TRLO1.1.1 |
15 |
4.976 |
BATE |
23/07/2024 |
15:42:37 |
00413151171TRLO1.1.1 |
4 |
4.976 |
CHIX |
23/07/2024 |
15:43:00 |
00413151329TRLO1.1.1 |
1 |
4.974 |
AQXE |
23/07/2024 |
15:43:55 |
00413151635TRLO1.1.1 |
44 |
4.974 |
BATE |
23/07/2024 |
15:44:12 |
00413151719TRLO1.1.1 |
32 |
4.974 |
BATE |
23/07/2024 |
15:44:12 |
00413151717TRLO1.1.1 |
37 |
4.974 |
BATE |
23/07/2024 |
15:44:12 |
00413151718TRLO1.1.1 |
70 |
4.976 |
XLON |
23/07/2024 |
15:44:16 |
00413151731TRLO1.1.1 |
42 |
4.978 |
CHIX |
23/07/2024 |
15:45:08 |
00413152076TRLO1.1.1 |
113 |
4.978 |
XLON |
23/07/2024 |
15:45:08 |
00413152077TRLO1.1.1 |
18 |
4.978 |
XLON |
23/07/2024 |
15:45:36 |
00413152200TRLO1.1.1 |
12 |
4.978 |
AQXE |
23/07/2024 |
15:45:36 |
00413152201TRLO1.1.1 |
15 |
4.974 |
BATE |
23/07/2024 |
15:45:36 |
00413152202TRLO1.1.1 |
4 |
4.972 |
CHIX |
23/07/2024 |
15:46:17 |
00413152420TRLO1.1.1 |
113 |
4.974 |
BATE |
23/07/2024 |
15:47:19 |
00413152705TRLO1.1.1 |
15 |
4.974 |
BATE |
23/07/2024 |
15:48:11 |
00413152983TRLO1.1.1 |
42 |
4.972 |
CHIX |
23/07/2024 |
15:49:02 |
00413153324TRLO1.1.1 |
83 |
4.974 |
BATE |
23/07/2024 |
15:50:30 |
00413153883TRLO1.1.1 |
30 |
4.974 |
BATE |
23/07/2024 |
15:50:30 |
00413153882TRLO1.1.1 |
4 |
4.972 |
CHIX |
23/07/2024 |
15:50:36 |
00413153907TRLO1.1.1 |
113 |
4.970 |
XLON |
23/07/2024 |
15:51:39 |
00413154573TRLO1.1.1 |
6 |
4.970 |
XLON |
23/07/2024 |
15:51:39 |
00413154575TRLO1.1.1 |
37 |
4.970 |
XLON |
23/07/2024 |
15:51:39 |
00413154577TRLO1.1.1 |
119 |
4.970 |
XLON |
23/07/2024 |
15:51:39 |
00413154576TRLO1.1.1 |
12 |
4.970 |
XLON |
23/07/2024 |
15:51:39 |
00413154574TRLO1.1.1 |
15 |
4.974 |
BATE |
23/07/2024 |
15:51:55 |
00413154748TRLO1.1.1 |
1 |
4.970 |
AQXE |
23/07/2024 |
15:53:28 |
00413155765TRLO1.1.1 |
1 |
4.968 |
AQXE |
23/07/2024 |
15:53:28 |
00413155768TRLO1.1.1 |
1 |
4.968 |
AQXE |
23/07/2024 |
15:53:28 |
00413155767TRLO1.1.1 |
10 |
4.970 |
AQXE |
23/07/2024 |
15:53:28 |
00413155766TRLO1.1.1 |
19 |
4.968 |
BATE |
23/07/2024 |
15:53:28 |
00413155770TRLO1.1.1 |
5 |
4.968 |
CHIX |
23/07/2024 |
15:53:28 |
00413155772TRLO1.1.1 |
21 |
4.968 |
BATE |
23/07/2024 |
15:53:28 |
00413155769TRLO1.1.1 |
42 |
4.972 |
CHIX |
23/07/2024 |
15:53:28 |
00413155771TRLO1.1.1 |
1 |
4.968 |
AQXE |
23/07/2024 |
15:53:28 |
00413155774TRLO1.1.1 |
1 |
4.968 |
AQXE |
23/07/2024 |
15:53:28 |
00413155773TRLO1.1.1 |
4 |
4.972 |
CHIX |
23/07/2024 |
15:53:28 |
00413155775TRLO1.1.1 |
5 |
4.968 |
CHIX |
23/07/2024 |
15:53:28 |
00413155776TRLO1.1.1 |
5 |
4.968 |
CHIX |
23/07/2024 |
15:53:28 |
00413155777TRLO1.1.1 |
1 |
4.970 |
AQXE |
23/07/2024 |
15:53:28 |
00413155778TRLO1.1.1 |
1 |
4.968 |
AQXE |
23/07/2024 |
15:53:28 |
00413155781TRLO1.1.1 |
1 |
4.968 |
AQXE |
23/07/2024 |
15:53:28 |
00413155782TRLO1.1.1 |
1 |
4.970 |
AQXE |
23/07/2024 |
15:53:28 |
00413155780TRLO1.1.1 |
10 |
4.970 |
AQXE |
23/07/2024 |
15:53:28 |
00413155779TRLO1.1.1 |
1 |
4.968 |
AQXE |
23/07/2024 |
15:53:28 |
00413155783TRLO1.1.1 |
5 |
4.968 |
CHIX |
23/07/2024 |
15:53:28 |
00413155785TRLO1.1.1 |
1 |
4.968 |
AQXE |
23/07/2024 |
15:53:28 |
00413155784TRLO1.1.1 |
16 |
4.968 |
BATE |
23/07/2024 |
15:53:28 |
00413155786TRLO1.1.1 |
16 |
4.968 |
BATE |
23/07/2024 |
15:53:28 |
00413155789TRLO1.1.1 |
16 |
4.968 |
BATE |
23/07/2024 |
15:53:28 |
00413155788TRLO1.1.1 |
13 |
4.968 |
BATE |
23/07/2024 |
15:53:28 |
00413155787TRLO1.1.1 |
20 |
4.968 |
XLON |
23/07/2024 |
15:53:28 |
00413155793TRLO1.1.1 |
20 |
4.968 |
XLON |
23/07/2024 |
15:53:28 |
00413155792TRLO1.1.1 |
5 |
4.968 |
CHIX |
23/07/2024 |
15:53:28 |
00413155790TRLO1.1.1 |
5 |
4.968 |
CHIX |
23/07/2024 |
15:53:28 |
00413155791TRLO1.1.1 |
18 |
4.968 |
XLON |
23/07/2024 |
15:53:28 |
00413155796TRLO1.1.1 |
20 |
4.968 |
XLON |
23/07/2024 |
15:53:28 |
00413155794TRLO1.1.1 |
20 |
4.968 |
XLON |
23/07/2024 |
15:53:28 |
00413155795TRLO1.1.1 |
20 |
4.968 |
XLON |
23/07/2024 |
15:53:28 |
00413155797TRLO1.1.1 |
113 |
4.968 |
BATE |
23/07/2024 |
15:53:38 |
00413155858TRLO1.1.1 |
1 |
4.964 |
AQXE |
23/07/2024 |
15:53:38 |
00413155859TRLO1.1.1 |
28 |
4.968 |
XLON |
23/07/2024 |
15:53:42 |
00413155912TRLO1.1.1 |
46 |
4.968 |
XLON |
23/07/2024 |
15:53:42 |
00413155914TRLO1.1.1 |
20 |
4.968 |
XLON |
23/07/2024 |
15:53:42 |
00413155913TRLO1.1.1 |
19 |
4.968 |
XLON |
23/07/2024 |
15:53:42 |
00413155915TRLO1.1.1 |
105 |
4.964 |
XLON |
23/07/2024 |
15:54:26 |
00413156203TRLO1.1.1 |
20 |
4.964 |
XLON |
23/07/2024 |
15:54:26 |
00413156202TRLO1.1.1 |
8 |
4.964 |
XLON |
23/07/2024 |
15:54:26 |
00413156204TRLO1.1.1 |
1 |
4.962 |
AQXE |
23/07/2024 |
15:54:29 |
00413156218TRLO1.1.1 |
11 |
4.962 |
AQXE |
23/07/2024 |
15:54:29 |
00413156217TRLO1.1.1 |
16 |
4.964 |
BATE |
23/07/2024 |
15:55:40 |
00413156576TRLO1.1.1 |
18 |
4.964 |
XLON |
23/07/2024 |
15:55:45 |
00413156589TRLO1.1.1 |
15 |
4.964 |
BATE |
23/07/2024 |
15:55:45 |
00413156590TRLO1.1.1 |
1 |
4.962 |
AQXE |
23/07/2024 |
15:55:54 |
00413156704TRLO1.1.1 |
5 |
4.964 |
CHIX |
23/07/2024 |
15:56:03 |
00413156721TRLO1.1.1 |
4 |
4.964 |
CHIX |
23/07/2024 |
15:56:13 |
00413156757TRLO1.1.1 |
42 |
4.964 |
CHIX |
23/07/2024 |
15:56:13 |
00413156758TRLO1.1.1 |
46 |
4.964 |
XLON |
23/07/2024 |
15:56:41 |
00413156873TRLO1.1.1 |
1 |
4.962 |
AQXE |
23/07/2024 |
15:56:41 |
00413156876TRLO1.1.1 |
21 |
4.964 |
XLON |
23/07/2024 |
15:56:41 |
00413156875TRLO1.1.1 |
46 |
4.964 |
XLON |
23/07/2024 |
15:56:41 |
00413156874TRLO1.1.1 |
20 |
4.964 |
XLON |
23/07/2024 |
15:56:48 |
00413156903TRLO1.1.1 |
113 |
4.964 |
BATE |
23/07/2024 |
15:56:49 |
00413156904TRLO1.1.1 |
12 |
4.962 |
AQXE |
23/07/2024 |
15:57:13 |
00413157027TRLO1.1.1 |
5 |
4.964 |
CHIX |
23/07/2024 |
15:57:50 |
00413157201TRLO1.1.1 |
16 |
4.964 |
BATE |
23/07/2024 |
15:58:33 |
00413157447TRLO1.1.1 |
1 |
4.962 |
AQXE |
23/07/2024 |
15:58:50 |
00413157576TRLO1.1.1 |
1 |
4.962 |
AQXE |
23/07/2024 |
15:58:50 |
00413157577TRLO1.1.1 |
113 |
4.964 |
XLON |
23/07/2024 |
15:59:20 |
00413157728TRLO1.1.1 |
8 |
4.964 |
XLON |
23/07/2024 |
15:59:24 |
00413157736TRLO1.1.1 |
10 |
4.964 |
XLON |
23/07/2024 |
15:59:24 |
00413157737TRLO1.1.1 |
15 |
4.964 |
BATE |
23/07/2024 |
15:59:32 |
00413157781TRLO1.1.1 |
4 |
4.964 |
CHIX |
23/07/2024 |
15:59:33 |
00413157783TRLO1.1.1 |
42 |
4.964 |
CHIX |
23/07/2024 |
16:00:01 |
00413158158TRLO1.1.1 |
113 |
4.964 |
BATE |
23/07/2024 |
16:00:06 |
00413158181TRLO1.1.1 |
20 |
4.964 |
XLON |
23/07/2024 |
16:00:16 |
00413158219TRLO1.1.1 |
5 |
4.964 |
CHIX |
23/07/2024 |
16:00:27 |
00413158288TRLO1.1.1 |
11 |
4.962 |
AQXE |
23/07/2024 |
16:00:41 |
00413158402TRLO1.1.1 |
1 |
4.962 |
AQXE |
23/07/2024 |
16:00:59 |
00413158548TRLO1.1.1 |
16 |
4.964 |
BATE |
23/07/2024 |
16:01:12 |
00413158636TRLO1.1.1 |
113 |
4.964 |
XLON |
23/07/2024 |
16:01:41 |
00413158779TRLO1.1.1 |
1 |
4.962 |
AQXE |
23/07/2024 |
16:01:42 |
00413158781TRLO1.1.1 |
17 |
4.964 |
XLON |
23/07/2024 |
16:01:54 |
00413158812TRLO1.1.1 |
1 |
4.964 |
XLON |
23/07/2024 |
16:01:54 |
00413158813TRLO1.1.1 |
4 |
4.964 |
CHIX |
23/07/2024 |
16:01:59 |
00413158869TRLO1.1.1 |
15 |
4.964 |
BATE |
23/07/2024 |
16:02:11 |
00413158929TRLO1.1.1 |
13 |
4.964 |
BATE |
23/07/2024 |
16:02:27 |
00413159027TRLO1.1.1 |
105 |
4.964 |
BATE |
23/07/2024 |
16:02:27 |
00413159028TRLO1.1.1 |
10 |
4.964 |
XLON |
23/07/2024 |
16:02:28 |
00413159035TRLO1.1.1 |
10 |
4.964 |
XLON |
23/07/2024 |
16:02:28 |
00413159036TRLO1.1.1 |
42 |
4.964 |
CHIX |
23/07/2024 |
16:02:32 |
00413159054TRLO1.1.1 |
5 |
4.964 |
CHIX |
23/07/2024 |
16:02:50 |
00413159208TRLO1.1.1 |
16 |
4.964 |
BATE |
23/07/2024 |
16:03:32 |
00413159375TRLO1.1.1 |
1 |
4.962 |
AQXE |
23/07/2024 |
16:03:32 |
00413159377TRLO1.1.1 |
11 |
4.962 |
AQXE |
23/07/2024 |
16:03:32 |
00413159376TRLO1.1.1 |
1 |
4.962 |
AQXE |
23/07/2024 |
16:03:32 |
00413159378TRLO1.1.1 |
20 |
4.964 |
XLON |
23/07/2024 |
16:03:37 |
00413159407TRLO1.1.1 |
93 |
4.964 |
XLON |
23/07/2024 |
16:03:37 |
00413159408TRLO1.1.1 |
20 |
4.964 |
XLON |
23/07/2024 |
16:03:37 |
00413159409TRLO1.1.1 |
20 |
4.964 |
XLON |
23/07/2024 |
16:03:37 |
00413159410TRLO1.1.1 |
73 |
4.964 |
XLON |
23/07/2024 |
16:03:37 |
00413159411TRLO1.1.1 |
4 |
4.960 |
CHIX |
23/07/2024 |
16:03:41 |
00413159455TRLO1.1.1 |
16 |
4.958 |
BATE |
23/07/2024 |
16:03:41 |
00413159456TRLO1.1.1 |
18 |
4.958 |
XLON |
23/07/2024 |
16:03:41 |
00413159459TRLO1.1.1 |
22 |
4.958 |
BATE |
23/07/2024 |
16:03:41 |
00413159457TRLO1.1.1 |
86 |
4.958 |
BATE |
23/07/2024 |
16:03:41 |
00413159458TRLO1.1.1 |
1 |
4.954 |
AQXE |
23/07/2024 |
16:03:51 |
00413159509TRLO1.1.1 |
20 |
4.956 |
XLON |
23/07/2024 |
16:04:09 |
00413159620TRLO1.1.1 |
42 |
4.952 |
CHIX |
23/07/2024 |
16:04:09 |
00413159621TRLO1.1.1 |
15 |
4.954 |
BATE |
23/07/2024 |
16:04:09 |
00413159624TRLO1.1.1 |
1 |
4.954 |
AQXE |
23/07/2024 |
16:05:23 |
00413160071TRLO1.1.1 |
5 |
4.952 |
CHIX |
23/07/2024 |
16:05:23 |
00413160072TRLO1.1.1 |
4 |
4.952 |
CHIX |
23/07/2024 |
16:05:23 |
00413160073TRLO1.1.1 |
18 |
4.954 |
XLON |
23/07/2024 |
16:05:26 |
00413160092TRLO1.1.1 |
102 |
4.954 |
BATE |
23/07/2024 |
16:05:39 |
00413160174TRLO1.1.1 |
16 |
4.954 |
BATE |
23/07/2024 |
16:05:39 |
00413160173TRLO1.1.1 |
16 |
4.954 |
BATE |
23/07/2024 |
16:05:49 |
00413160220TRLO1.1.1 |
1 |
4.950 |
AQXE |
23/07/2024 |
16:05:50 |
00413160225TRLO1.1.1 |
1 |
4.950 |
AQXE |
23/07/2024 |
16:05:50 |
00413160226TRLO1.1.1 |
11 |
4.950 |
AQXE |
23/07/2024 |
16:05:50 |
00413160227TRLO1.1.1 |
44 |
4.954 |
XLON |
23/07/2024 |
16:05:54 |
00413160300TRLO1.1.1 |
49 |
4.954 |
XLON |
23/07/2024 |
16:05:54 |
00413160299TRLO1.1.1 |
15 |
4.954 |
BATE |
23/07/2024 |
16:06:04 |
00413160346TRLO1.1.1 |
20 |
4.954 |
XLON |
23/07/2024 |
16:06:04 |
00413160347TRLO1.1.1 |
20 |
4.954 |
XLON |
23/07/2024 |
16:06:04 |
00413160348TRLO1.1.1 |
44 |
4.952 |
CHIX |
23/07/2024 |
16:06:14 |
00413160406TRLO1.1.1 |
1 |
4.948 |
AQXE |
23/07/2024 |
16:06:34 |
00413160498TRLO1.1.1 |
11 |
4.948 |
AQXE |
23/07/2024 |
16:06:34 |
00413160497TRLO1.1.1 |
113 |
4.948 |
XLON |
23/07/2024 |
16:06:34 |
00413160499TRLO1.1.1 |
18 |
4.948 |
XLON |
23/07/2024 |
16:07:18 |
00413160812TRLO1.1.1 |
5 |
4.950 |
CHIX |
23/07/2024 |
16:07:21 |
00413160823TRLO1.1.1 |
108 |
4.952 |
BATE |
23/07/2024 |
16:08:11 |
00413161077TRLO1.1.1 |
109 |
4.952 |
BATE |
23/07/2024 |
16:08:29 |
00413161161TRLO1.1.1 |
16 |
4.952 |
BATE |
23/07/2024 |
16:08:29 |
00413161160TRLO1.1.1 |
4 |
4.952 |
CHIX |
23/07/2024 |
16:09:11 |
00413161340TRLO1.1.1 |
15 |
4.952 |
BATE |
23/07/2024 |
16:09:11 |
00413161341TRLO1.1.1 |
16 |
4.952 |
BATE |
23/07/2024 |
16:09:11 |
00413161342TRLO1.1.1 |
4 |
4.952 |
CHIX |
23/07/2024 |
16:09:11 |
00413161343TRLO1.1.1 |
5 |
4.952 |
CHIX |
23/07/2024 |
16:09:11 |
00413161344TRLO1.1.1 |
113 |
4.952 |
XLON |
23/07/2024 |
16:09:11 |
00413161345TRLO1.1.1 |
18 |
4.952 |
XLON |
23/07/2024 |
16:09:11 |
00413161346TRLO1.1.1 |
1 |
4.952 |
AQXE |
23/07/2024 |
16:09:11 |
00413161348TRLO1.1.1 |
40 |
4.952 |
CHIX |
23/07/2024 |
16:09:13 |
00413161369TRLO1.1.1 |
1 |
4.952 |
AQXE |
23/07/2024 |
16:09:14 |
00413161373TRLO1.1.1 |
20 |
4.952 |
XLON |
23/07/2024 |
16:09:16 |
00413161376TRLO1.1.1 |
11 |
4.952 |
AQXE |
23/07/2024 |
16:09:19 |
00413161394TRLO1.1.1 |
113 |
4.952 |
BATE |
23/07/2024 |
16:10:33 |
00413161825TRLO1.1.1 |
88 |
4.952 |
XLON |
23/07/2024 |
16:11:10 |
00413162139TRLO1.1.1 |
25 |
4.952 |
XLON |
23/07/2024 |
16:11:10 |
00413162140TRLO1.1.1 |
15 |
4.952 |
BATE |
23/07/2024 |
16:11:11 |
00413162144TRLO1.1.1 |
5 |
4.952 |
CHIX |
23/07/2024 |
16:11:18 |
00413162205TRLO1.1.1 |
16 |
4.952 |
BATE |
23/07/2024 |
16:11:26 |
00413162246TRLO1.1.1 |
4 |
4.952 |
CHIX |
23/07/2024 |
16:11:31 |
00413162275TRLO1.1.1 |
20 |
4.952 |
CHIX |
23/07/2024 |
16:11:36 |
00413162320TRLO1.1.1 |
22 |
4.952 |
CHIX |
23/07/2024 |
16:11:36 |
00413162319TRLO1.1.1 |
18 |
4.952 |
XLON |
23/07/2024 |
16:11:38 |
00413162351TRLO1.1.1 |
20 |
4.952 |
XLON |
23/07/2024 |
16:11:52 |
00413162483TRLO1.1.1 |
20 |
4.952 |
XLON |
23/07/2024 |
16:11:52 |
00413162482TRLO1.1.1 |
113 |
4.952 |
BATE |
23/07/2024 |
16:13:02 |
00413162923TRLO1.1.1 |
42 |
4.950 |
CHIX |
23/07/2024 |
16:13:13 |
00413162993TRLO1.1.1 |
4 |
4.950 |
CHIX |
23/07/2024 |
16:13:13 |
00413162994TRLO1.1.1 |
15 |
4.952 |
BATE |
23/07/2024 |
16:13:16 |
00413163009TRLO1.1.1 |
1 |
4.950 |
AQXE |
23/07/2024 |
16:13:16 |
00413163010TRLO1.1.1 |
1 |
4.950 |
AQXE |
23/07/2024 |
16:13:16 |
00413163011TRLO1.1.1 |
1 |
4.950 |
AQXE |
23/07/2024 |
16:13:16 |
00413163012TRLO1.1.1 |
1 |
4.950 |
AQXE |
23/07/2024 |
16:13:16 |
00413163013TRLO1.1.1 |
1 |
4.950 |
AQXE |
23/07/2024 |
16:13:16 |
00413163014TRLO1.1.1 |
1 |
4.950 |
AQXE |
23/07/2024 |
16:13:16 |
00413163015TRLO1.1.1 |
1 |
4.950 |
AQXE |
23/07/2024 |
16:13:16 |
00413163018TRLO1.1.1 |
11 |
4.950 |
AQXE |
23/07/2024 |
16:13:16 |
00413163016TRLO1.1.1 |
11 |
4.950 |
AQXE |
23/07/2024 |
16:13:16 |
00413163017TRLO1.1.1 |
210 |
4.948 |
XLON |
23/07/2024 |
16:13:22 |
00413163064TRLO1.1.1 |
16 |
4.948 |
XLON |
23/07/2024 |
16:13:22 |
00413163063TRLO1.1.1 |
18 |
4.948 |
XLON |
23/07/2024 |
16:13:22 |
00413163065TRLO1.1.1 |
20 |
4.958 |
XLON |
23/07/2024 |
16:16:43 |
00413164429TRLO1.1.1 |
42 |
4.960 |
BATE |
23/07/2024 |
16:23:00 |
00413167686TRLO1.1.1 |
404 |
4.960 |
BATE |
23/07/2024 |
16:23:00 |
00413167689TRLO1.1.1 |
64 |
4.960 |
BATE |
23/07/2024 |
16:23:00 |
00413167688TRLO1.1.1 |
515 |
4.960 |
BATE |
23/07/2024 |
16:23:00 |
00413167687TRLO1.1.1 |
72 |
4.960 |
CHIX |
23/07/2024 |
16:23:00 |
00413167693TRLO1.1.1 |
16 |
4.960 |
BATE |
23/07/2024 |
16:23:00 |
00413167692TRLO1.1.1 |
53 |
4.960 |
BATE |
23/07/2024 |
16:23:00 |
00413167691TRLO1.1.1 |
56 |
4.960 |
BATE |
23/07/2024 |
16:23:00 |
00413167690TRLO1.1.1 |
12 |
4.960 |
CHIX |
23/07/2024 |
16:23:00 |
00413167695TRLO1.1.1 |
150 |
4.960 |
CHIX |
23/07/2024 |
16:23:00 |
00413167696TRLO1.1.1 |
18 |
4.960 |
BATE |
23/07/2024 |
16:23:00 |
00413167694TRLO1.1.1 |
15 |
4.960 |
CHIX |
23/07/2024 |
16:23:00 |
00413167699TRLO1.1.1 |
82 |
4.960 |
BATE |
23/07/2024 |
16:23:00 |
00413167697TRLO1.1.1 |
85 |
4.960 |
BATE |
23/07/2024 |
16:23:00 |
00413167698TRLO1.1.1 |
5 |
4.960 |
CHIX |
23/07/2024 |
16:23:00 |
00413167703TRLO1.1.1 |
42 |
4.960 |
CHIX |
23/07/2024 |
16:23:00 |
00413167704TRLO1.1.1 |
17 |
4.960 |
CHIX |
23/07/2024 |
16:23:00 |
00413167701TRLO1.1.1 |
13 |
4.960 |
CHIX |
23/07/2024 |
16:23:00 |
00413167700TRLO1.1.1 |
54 |
4.960 |
CHIX |
23/07/2024 |
16:23:00 |
00413167702TRLO1.1.1 |
4 |
4.960 |
CHIX |
23/07/2024 |
16:23:00 |
00413167705TRLO1.1.1 |
4 |
4.960 |
CHIX |
23/07/2024 |
16:23:00 |
00413167706TRLO1.1.1 |
5 |
4.960 |
CHIX |
23/07/2024 |
16:23:00 |
00413167707TRLO1.1.1 |
18 |
4.960 |
XLON |
23/07/2024 |
16:23:00 |
00413167710TRLO1.1.1 |
452 |
4.960 |
XLON |
23/07/2024 |
16:23:00 |
00413167709TRLO1.1.1 |
418 |
4.960 |
XLON |
23/07/2024 |
16:23:00 |
00413167708TRLO1.1.1 |
68 |
4.960 |
XLON |
23/07/2024 |
16:23:00 |
00413167713TRLO1.1.1 |
18 |
4.960 |
XLON |
23/07/2024 |
16:23:00 |
00413167714TRLO1.1.1 |
69 |
4.960 |
XLON |
23/07/2024 |
16:23:00 |
00413167712TRLO1.1.1 |
20 |
4.960 |
XLON |
23/07/2024 |
16:23:00 |
00413167711TRLO1.1.1 |
18 |
4.960 |
XLON |
23/07/2024 |
16:23:00 |
00413167717TRLO1.1.1 |
20 |
4.960 |
XLON |
23/07/2024 |
16:23:00 |
00413167716TRLO1.1.1 |
113 |
4.960 |
XLON |
23/07/2024 |
16:23:00 |
00413167715TRLO1.1.1 |
20 |
4.960 |
XLON |
23/07/2024 |
16:23:00 |
00413167720TRLO1.1.1 |
71 |
4.960 |
XLON |
23/07/2024 |
16:23:00 |
00413167718TRLO1.1.1 |
42 |
4.960 |
XLON |
23/07/2024 |
16:23:00 |
00413167719TRLO1.1.1 |
27 |
4.960 |
AQXE |
23/07/2024 |
16:23:00 |
00413167723TRLO1.1.1 |
113 |
4.960 |
XLON |
23/07/2024 |
16:23:00 |
00413167721TRLO1.1.1 |
18 |
4.960 |
XLON |
23/07/2024 |
16:23:00 |
00413167722TRLO1.1.1 |
2 |
4.960 |
AQXE |
23/07/2024 |
16:23:00 |
00413167724TRLO1.1.1 |
36 |
4.960 |
AQXE |
23/07/2024 |
16:23:00 |
00413167725TRLO1.1.1 |
3 |
4.960 |
AQXE |
23/07/2024 |
16:23:00 |
00413167726TRLO1.1.1 |
1 |
4.960 |
AQXE |
23/07/2024 |
16:23:00 |
00413167729TRLO1.1.1 |
1 |
4.960 |
AQXE |
23/07/2024 |
16:23:00 |
00413167728TRLO1.1.1 |
4 |
4.960 |
AQXE |
23/07/2024 |
16:23:00 |
00413167727TRLO1.1.1 |
1 |
4.960 |
AQXE |
23/07/2024 |
16:23:00 |
00413167730TRLO1.1.1 |
1 |
4.960 |
AQXE |
23/07/2024 |
16:23:00 |
00413167732TRLO1.1.1 |
1 |
4.960 |
AQXE |
23/07/2024 |
16:23:00 |
00413167733TRLO1.1.1 |
3 |
4.960 |
AQXE |
23/07/2024 |
16:23:00 |
00413167731TRLO1.1.1 |
17 |
4.960 |
AQXE |
23/07/2024 |
16:23:00 |
00413167734TRLO1.1.1 |
1 |
4.960 |
AQXE |
23/07/2024 |
16:23:00 |
00413167735TRLO1.1.1 |
11 |
4.960 |
AQXE |
23/07/2024 |
16:23:00 |
00413167736TRLO1.1.1 |
4 |
4.958 |
CHIX |
23/07/2024 |
16:24:27 |
00413168583TRLO1.1.1 |
98 |
4.958 |
XLON |
23/07/2024 |
16:24:27 |
00413168585TRLO1.1.1 |
32 |
4.958 |
CHIX |
23/07/2024 |
16:24:27 |
00413168584TRLO1.1.1 |
4 |
4.958 |
XLON |
23/07/2024 |
16:24:27 |
00413168587TRLO1.1.1 |
16 |
4.958 |
XLON |
23/07/2024 |
16:24:27 |
00413168586TRLO1.1.1 |
16 |
4.958 |
BATE |
23/07/2024 |
16:24:42 |
00413168715TRLO1.1.1 |
117 |
4.958 |
BATE |
23/07/2024 |
16:25:00 |
00413168832TRLO1.1.1 |
19 |
4.958 |
BATE |
23/07/2024 |
16:25:10 |
00413168925TRLO1.1.1 |
101 |
4.958 |
XLON |
23/07/2024 |
16:26:11 |
00413169437TRLO1.1.1 |
157 |
4.958 |
XLON |
23/07/2024 |
16:26:11 |
00413169438TRLO1.1.1 |
17 |
4.958 |
XLON |
23/07/2024 |
16:26:11 |
00413169439TRLO1.1.1 |
9 |
4.958 |
BATE |
23/07/2024 |
16:26:56 |
00413169746TRLO1.1.1 |
9 |
4.958 |
CHIX |
23/07/2024 |
16:26:56 |
00413169748TRLO1.1.1 |
97 |
4.958 |
BATE |
23/07/2024 |
16:26:56 |
00413169747TRLO1.1.1 |
25 |
4.958 |
XLON |
23/07/2024 |
16:26:56 |
00413169751TRLO1.1.1 |
39 |
4.958 |
CHIX |
23/07/2024 |
16:26:56 |
00413169750TRLO1.1.1 |
6 |
4.958 |
CHIX |
23/07/2024 |
16:26:56 |
00413169749TRLO1.1.1 |
40 |
4.958 |
XLON |
23/07/2024 |
16:26:56 |
00413169752TRLO1.1.1 |
4 |
4.958 |
XLON |
23/07/2024 |
16:27:07 |
00413169814TRLO1.1.1 |
9 |
4.958 |
BATE |
23/07/2024 |
16:28:00 |
00413170217TRLO1.1.1 |
2 |
4.956 |
AQXE |
23/07/2024 |
16:28:31 |
00413170400TRLO1.1.1 |
1 |
4.956 |
AQXE |
23/07/2024 |
16:28:31 |
00413170402TRLO1.1.1 |
2 |
4.956 |
AQXE |
23/07/2024 |
16:28:31 |
00413170401TRLO1.1.1 |
17 |
4.956 |
AQXE |
23/07/2024 |
16:28:31 |
00413170403TRLO1.1.1 |
1 |
4.956 |
AQXE |
23/07/2024 |
16:28:31 |
00413170404TRLO1.1.1 |
3 |
4.956 |
AQXE |
23/07/2024 |
16:29:20 |
00413170843TRLO1.1.1 |
Osb (LSE:OSB)
過去 株価チャート
から 7 2024 まで 8 2024
Osb (LSE:OSB)
過去 株価チャート
から 8 2023 まで 8 2024