ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Ish Uk Glt0-5yr

Ish Uk Glt0-5yr (IGL5)

5.306
0.004
(0.08%)
終了 11月24日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
5.306
買値
5.304
売値
5.308
出来高
70,040
5.292 日の範囲 5.3205
0.00 52 週間の範囲 0.00
前日終値
5.302
始値
5.304
最終取引時間
平均取引量 (3 か月)
-
財務取引量
£ 371,653
VWAP
5.3063

IGL5 最新ニュース

iShares III UK Gilts 0-5yr UCIT £ Net Asset Value(s)

iShares III UK Gilts 0-5yr UCIT £ 22 November 2024   FUND: iShares UK Gilts 0-5yr UCITS ETF GBP (Acc) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV GBP 5.300527 NUMBER OF SHARES IN...

iShares III UK Gilts 0-5yr UCIT £ Net Asset Value(s)

iShares III UK Gilts 0-5yr UCIT £ 21 November 2024   FUND: iShares UK Gilts 0-5yr UCITS ETF GBP (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV GBP 5.2953 NUMBER OF SHARES IN ISSUE:...

iShares III UK Gilts 0-5yr UCIT £ Net Asset Value(s)

iShares III UK Gilts 0-5yr UCIT £ 20 November 2024   FUND: iShares UK Gilts 0-5yr UCITS ETF GBP (Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV GBP 5.29635 NUMBER OF SHARES IN...

iShares III UK Gilts 0-5yr UCIT £ Net Asset Value(s)

iShares III UK Gilts 0-5yr UCIT £ 19 November 2024   FUND: iShares UK Gilts 0-5yr UCITS ETF GBP (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV GBP 5.293614 NUMBER OF SHARES IN...

iShares III UK Gilts 0-5yr UCIT £ Net Asset Value(s)

iShares III UK Gilts 0-5yr UCIT £ 18 November 2024   FUND: iShares UK Gilts 0-5yr UCITS ETF GBP (Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV GBP 5.294453 NUMBER OF SHARES IN...

iShares III UK Gilts 0-5yr UCIT £ Net Asset Value(s)

iShares III UK Gilts 0-5yr UCIT £ 15 November 2024   FUND: iShares UK Gilts 0-5yr UCITS ETF GBP (Acc) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV GBP 5.290449 NUMBER OF SHARES IN...

iShares III UK Gilts 0-5yr UCIT £ Net Asset Value(s)

iShares III UK Gilts 0-5yr UCIT £ 14 November 2024   FUND: iShares UK Gilts 0-5yr UCITS ETF GBP (Acc) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV GBP 5.282566 NUMBER OF SHARES IN...

iShares III UK Gilts 0-5yr UCIT £ Net Asset Value(s)

iShares III UK Gilts 0-5yr UCIT £ 13 November 2024   FUND: iShares UK Gilts 0-5yr UCITS ETF GBP (Acc) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV GBP 5.284355 NUMBER OF SHARES IN...

iShares III UK Gilts 0-5yr UCIT £ Net Asset Value(s)

iShares III UK Gilts 0-5yr UCIT £ 12 November 2024   FUND: iShares UK Gilts 0-5yr UCITS ETF GBP (Acc) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV GBP 5.291135 NUMBER OF SHARES IN...

iShares III UK Gilts 0-5yr UCIT £ Net Asset Value(s)

iShares III UK Gilts 0-5yr UCIT £ 11 November 2024   FUND: iShares UK Gilts 0-5yr UCITS ETF GBP (Acc) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV GBP 5.289146 NUMBER OF SHARES IN...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
897.51k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
22.89M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
305.85k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
3.93M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
415.87M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
229.93M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
155.43M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
154.17M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
103.6M

最近閲覧した銘柄

Delayed Upgrade Clock