VanEck Brazil Small Cap ...【BRF】銘柄情報

VanEck Brazil Small Cap ETF (BRF) 銘柄情報

プレミアム

通貨

16.5095

( - )

買値

売値

出来高

0.00 日の範囲 0.00

14.035 52 週間の範囲 20.44

前日終値

16.5095

始値

時刻

最終取引時間

平均取引量 (3 か月)

8,313

財務取引量

VWAP

RNS Number:8319S Bright Futures Group PLC 03 December 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS...

RNS Number:8316S Bright Futures Group PLC 03 December 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS...

RNS Number:7697S Bright Futures Group PLC 02 December 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS...

RNS Number:7692S Bright Futures Group PLC 02 December 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of...

RNS Number:7299S Bright Futures Group PLC 02 December 2003 Holding in Company Bright Futures Group plc Bright Futures Group plc has...

RNS Number:6924S Bright Futures Group PLC 01 December 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company...

RNS Number:3619S Bright Futures Group PLC 21 November 2003 Bright Futures Group PLC ("Bright Futures" or the "Company") Trading Update:...

RNS Number:2049Q Bright Futures Group PLC 26 September 2003 ("Bright Futures Group" or the "Company") Interim Report 2003...

RNS Number:6131P Bright Futures Group PLC 10 September 2003 Bright Futures Group PLC ("Bright Futures" or the "Company") Trading...

RNS Number:6838M Bright Futures Group PLC 24 June 2003 The following replaces the final results announcement released 23 June 2003 at...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.5405	-3.17008797654	17.05	17.105	16.26	9310	16.52451952	SP
4	-1.2505	-7.0411036036	17.76	18.0099	16.26	9883	17.13298725	SP
12	-0.3405	-2.02077151335	16.85	20.44	16.26	8313	18.1810446	SP
26	-0.5305	-3.1132629108	17.04	20.44	15.3	8257	18.08215355	SP
52	1.7295	11.701623816	14.78	20.44	14.035	6531	17.20115632	SP
156	-0.9505	-5.44387170676	17.46	20.44	10.8195	6243	15.79933202	SP
260	-8.2105	-33.2139967638	24.72	25.75	10.8195	8436	16.34960747	SP

銘柄コード	株価	出来高
EDHLEverbright Digital Holding Ltd	US$ 16.12 (360.57%)	34.8M
CCHHCCH Holdings Ltd	US$ 1.0496 (203.35%)	68.78M
GLXGGalaxy Payroll Group Ltd	US$ 2.90 (197.10%)	40.63M
QHQuhuo Ltd	US$ 6.97 (114.46%)	6.85M
PPCBPropanc Biopharma Inc	US$ 2.70 (100.00%)	28.05M
DSYBig Tree Cloud Holdings Limited	US$ 4.35 (-39.58%)	390.71k
PAVSParanovus Entertainment Technology Ltd	US$ 0.3098 (-38.04%)	11.16M
ATOSAtossa Therapeutics Inc	US$ 2.81 (-36.14%)	49.46k
HXHXHaoxin Holdings Ltd	US$ 0.593 (-32.61%)	692.93k
IZMICZOOM Group Inc	US$ 0.53 (-32.05%)	586.14k
ADTXAditxt Inc	US$ 0.016 (-13.51%)	335.41M
CCHHCCH Holdings Ltd	US$ 1.0496 (203.35%)	68.78M
HKITHitek Global Inc	US$ 0.475 (8.94%)	45.76M
GLXGGalaxy Payroll Group Ltd	US$ 2.90 (197.10%)	40.63M
EDHLEverbright Digital Holding Ltd	US$ 16.12 (360.57%)	34.8M