VanEck Brazil Small Cap ...【BRF】銘柄情報

VanEck Brazil Small Cap ETF (BRF) 銘柄情報

プレミアム

通貨

16.535

( - )

買値

売値

出来高

0.00 日の範囲 0.00

14.035 52 週間の範囲 20.44

前日終値

16.535

始値

時刻

最終取引時間

平均取引量 (3 か月)

7,914

財務取引量

VWAP

RNS Number:8319S Bright Futures Group PLC 03 December 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS...

RNS Number:8316S Bright Futures Group PLC 03 December 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS...

RNS Number:7697S Bright Futures Group PLC 02 December 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS...

RNS Number:7692S Bright Futures Group PLC 02 December 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of...

RNS Number:7299S Bright Futures Group PLC 02 December 2003 Holding in Company Bright Futures Group plc Bright Futures Group plc has...

RNS Number:6924S Bright Futures Group PLC 01 December 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company...

RNS Number:3619S Bright Futures Group PLC 21 November 2003 Bright Futures Group PLC ("Bright Futures" or the "Company") Trading Update:...

RNS Number:2049Q Bright Futures Group PLC 26 September 2003 ("Bright Futures Group" or the "Company") Interim Report 2003...

RNS Number:6131P Bright Futures Group PLC 10 September 2003 Bright Futures Group PLC ("Bright Futures" or the "Company") Trading...

RNS Number:6838M Bright Futures Group PLC 24 June 2003 The following replaces the final results announcement released 23 June 2003 at...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.015	-5.78347578348	17.55	17.68	16.51	9802	16.86988152	SP
4	-2.375	-12.5594923321	18.91	19.02	16.51	8956	17.39416517	SP
12	-0.665	-3.86627906977	17.2	20.44	16.46	7914	18.29063999	SP
26	-0.655	-3.81035485748	17.19	20.44	15.3	8031	18.13081791	SP
52	1.715	11.5721997301	14.82	20.44	14.035	6457	17.20499533	SP
156	-0.805	-4.64244521338	17.34	20.44	10.8195	6276	15.81232129	SP
260	-8.345	-33.5409967846	24.88	25.75	10.8195	8422	16.36248214	SP

銘柄コード	株価	出来高
SUNESUNation Energy Inc	US$ 2.6899 (138.04%)	90.8M
OCCOptical Cable Corporation	US$ 20.30 (65.04%)	3.67M
NCRANocera Inc	US$ 0.2388 (49.16%)	160.83M
GMHSGamehaus Holdings Inc	US$ 1.38 (47.04%)	19.67M
SMTKSmartKem Inc	US$ 0.5959 (45.80%)	103.86M
SCAGScage Future	US$ 0.4575 (-45.74%)	2M
YXTYXT.COM Group Holding Ltd	US$ 0.321 (-40.88%)	272.8k
GOCOGoHealth Inc	US$ 0.425 (-36.94%)	93.61k
RMSGReal Messenger Corporation	US$ 1.26 (-31.15%)	3.91M
BVCBitVentures Ltd	US$ 7.5503 (-25.24%)	128.65k
NCRANocera Inc	US$ 0.2388 (49.16%)	160.83M
TDICDreamland Ltd	US$ 0.3158 (40.98%)	159.23M
WOKWORK Medical Technology Group Ltd	US$ 0.1015 (16.67%)	110.12M
SMTKSmartKem Inc	US$ 0.5959 (45.80%)	103.86M
SUNESUNation Energy Inc	US$ 2.6899 (138.04%)	90.8M