VanEck Brazil Small Cap ...【BRF】銘柄情報

VanEck Brazil Small Cap ETF (BRF) 銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

16.3947

( -0.85% )

買値

売値

出来高

25,856

16.26 日の範囲 16.55

14.035 52 週間の範囲 20.44

前日終値

16.535

始値

16.55

時刻

100

16.3947

最終取引時間

平均取引量 (3 か月)

7,914

財務取引量

US$ 423,538

VWAP

16.3806

Director Shareholding

RNS Number:8319S Bright Futures Group PLC 03 December 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS...

Director Shareholding

RNS Number:8316S Bright Futures Group PLC 03 December 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS...

Director Shareholding

RNS Number:7697S Bright Futures Group PLC 02 December 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS...

Holding(s) in Company

RNS Number:7692S Bright Futures Group PLC 02 December 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of...

Holding(s) in Company

RNS Number:7299S Bright Futures Group PLC 02 December 2003 Holding in Company Bright Futures Group plc Bright Futures Group plc has...

Holding(s) in Company

RNS Number:6924S Bright Futures Group PLC 01 December 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company...

Trading Statement

RNS Number:3619S Bright Futures Group PLC 21 November 2003 Bright Futures Group PLC ("Bright Futures" or the "Company") Trading Update:...

Interim Results

RNS Number:2049Q Bright Futures Group PLC 26 September 2003 ("Bright Futures Group" or the "Company") Interim Report 2003...

Trading Statement

RNS Number:6131P Bright Futures Group PLC 10 September 2003 Bright Futures Group PLC ("Bright Futures" or the "Company") Trading...

Final Results - Replacement

RNS Number:6838M Bright Futures Group PLC 24 June 2003 The following replaces the final results announcement released 23 June 2003 at...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.1553	-6.58290598291	17.55	17.68	16.33	9802	16.86988152	SP
4	-2.5153	-13.301427816	18.91	19.02	16.33	8956	17.39416517	SP
12	-0.8053	-4.68197674419	17.2	20.44	16.33	7914	18.29063999	SP
26	-0.7953	-4.62652705061	17.19	20.44	15.3	8031	18.13081791	SP
52	1.5747	10.6255060729	14.82	20.44	14.035	6457	17.20499533	SP
156	-0.9453	-5.45155709343	17.34	20.44	10.8195	6276	15.81232129	SP
260	-8.4853	-34.104903537	24.88	25.75	10.8195	8422	16.36248214	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
INHDInno Holdings Inc	US$ 43.37 (4,030.48%)	278.91M
SUNESUNation Energy Inc	US$ 5.88 (420.35%)	320.28M
NPTTexxon Holding Ltd	US$ 4.94 (282.95%)	142.45M
BYAHPark Ha Biological Technology Company Ltd	US$ 2.6401 (149.07%)	21.2M
TDICDreamland Ltd	US$ 0.502091 (124.15%)	571.94M
RMSGReal Messenger Corporation	US$ 0.765 (-58.20%)	24.44M
HUBCHub Cyber Security Ltd	US$ 1.708 (-55.29%)	6.4M
SCAGScage Future	US$ 0.39345 (-53.33%)	13.46M
GOCOGoHealth Inc	US$ 0.38 (-43.62%)	1.69M
INDPIndaptus Therapeutics Inc	US$ 2.10 (-42.62%)	1.42M
TDICDreamland Ltd	US$ 0.502091 (124.15%)	571.94M
GMMGloba Mofy AI Ltd	US$ 0.0913 (12.30%)	412.54M
WOKWORK Medical Technology Group Ltd	US$ 0.1005 (15.52%)	322.21M
SUNESUNation Energy Inc	US$ 5.88 (420.35%)	320.28M
INHDInno Holdings Inc	US$ 43.37 (4,030.48%)	278.91M