![Lloyds Banking Group Plc](/common/images/company/L_LLOY.png)
Lloyds Banking Group Plc (LLOY)
LSE
時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
---|---|---|---|---|---|---|---|---|---|---|
17:26:35 | 62.8 | 8500 | O | 62.78 | 62.82 | 112,374,473 | 1051 | LSE | ||
17:26:34 | 62.804 | 2266 | O | 62.78 | 62.82 | Buy | 112,365,973 | 1050 | LSE | |
17:26:27 | 62.82 | 3500 | O | 62.78 | 62.84 | Buy | 112,363,707 | 1049 | LSE | |
17:26:15 | 62.8 | 32 | O | 62.8 | 62.84 | Sell | 112,360,207 | 1048 | LSE | |
17:26:13 | 62.79 | 50000 | O | 62.78 | 62.84 | Sell | 112,360,175 | 1047 | LSE | |
17:26:11 | 62.72 | 546 | O | 62.78 | 62.84 | Sell | 112,310,175 | 1046 | LSE | |
17:26:11 | 62.8 | 14 | AT | 62.78 | 62.8 | Buy | 112,309,629 | 1045 | LSE | |
17:26:10 | 62.8 | 10254 | AT | 62.78 | 62.8 | Buy | 112,309,615 | 1044 | LSE | |
17:26:09 | 62.78 | 6233 | AT | 62.74 | 62.78 | Buy | 112,299,361 | 1043 | LSE | |
17:26:09 | 62.78 | 3150 | AT | 62.74 | 62.78 | Buy | 112,293,128 | 1042 | LSE | |
17:26:09 | 62.78 | 1 | AT | 62.74 | 62.78 | Buy | 112,289,978 | 1041 | LSE | |
17:26:09 | 62.76 | 10254 | AT | 62.72 | 62.76 | Buy | 112,289,977 | 1040 | LSE | |
17:26:09 | 62.76 | 9945 | AT | 62.72 | 62.76 | Buy | 112,279,723 | 1039 | LSE | |
17:26:05 | 62.726 | 761 | O | 62.72 | 62.76 | Sell | 112,269,778 | 1038 | LSE | |
17:26:00 | 62.76 | 2 | O | 62.72 | 62.76 | Buy | 112,269,017 | 1037 | LSE | |
17:26:00 | 62.72 | 100 | O | 62.72 | 62.76 | Sell | 112,269,015 | 1036 | LSE | |
17:25:48 | 62.738 | 20000 | O | 62.72 | 62.76 | Sell | 112,268,915 | 1035 | LSE | |
17:25:44 | 62.738 | 10000 | O | 62.72 | 62.76 | Sell | 112,248,915 | 1034 | LSE | |
17:25:41 | 62.738 | 15959 | O | 62.72 | 62.76 | Sell | 112,238,915 | 1033 | LSE | |
17:25:31 | 62.78 | 1 | O | 62.72 | 62.76 | Buy | 112,222,956 | 1032 | LSE | |
17:25:13 | 62.75 | 13 | O | 62.72 | 62.76 | Buy | 112,222,955 | 1031 | LSE | |
17:25:05 | 62.738 | 11332 | O | 62.72 | 62.76 | Sell | 112,222,942 | 1030 | LSE | |
17:25:02 | 62.72 | 78 | O | 62.72 | 62.76 | Sell | 112,211,610 | 1029 | LSE | |
17:24:50 | 62.74 | 29656 | O | 62.72 | 62.76 | 112,211,532 | 1028 | LSE | ||
17:24:38 | 62.7 | 7843 | AT | 62.68 | 62.7 | Buy | 112,181,876 | 1027 | LSE | |
17:24:38 | 62.7 | 3521 | AT | 62.68 | 62.74 | Sell | 112,174,033 | 1026 | LSE | |
17:24:38 | 62.7 | 237 | AT | 62.68 | 62.7 | Buy | 112,170,512 | 1025 | LSE | |
17:24:38 | 62.7 | 125 | AT | 62.68 | 62.7 | Buy | 112,170,275 | 1024 | LSE | |
17:24:38 | 62.7 | 13111 | AT | 62.68 | 62.7 | Buy | 112,170,150 | 1023 | LSE | |
17:24:38 | 62.7 | 11946 | AT | 62.68 | 62.72 | 112,157,039 | 1022 | LSE | ||
17:24:38 | 62.7 | 1165 | AT | 62.68 | 62.7 | Buy | 112,145,093 | 1021 | LSE | |
17:24:38 | 62.7 | 5916 | AT | 62.68 | 62.7 | Buy | 112,143,928 | 1020 | LSE | |
17:24:38 | 62.7 | 172 | AT | 62.68 | 62.7 | Buy | 112,138,012 | 1019 | LSE | |
17:24:38 | 62.7 | 4013 | AT | 62.68 | 62.7 | Buy | 112,137,840 | 1018 | LSE | |
17:24:38 | 62.7 | 1281 | AT | 62.68 | 62.7 | Buy | 112,133,827 | 1017 | LSE | |
17:24:38 | 62.7 | 2547 | AT | 62.68 | 62.72 | 112,132,546 | 1016 | LSE | ||
17:24:38 | 62.7 | 1211 | AT | 62.68 | 62.7 | Buy | 112,129,999 | 1015 | LSE | |
17:24:38 | 62.7 | 11753 | AT | 62.68 | 62.7 | Buy | 112,128,788 | 1014 | LSE | |
17:24:38 | 62.7 | 356 | AT | 62.68 | 62.74 | Sell | 112,117,035 | 1013 | LSE | |
17:24:38 | 62.7 | 12412 | AT | 62.68 | 62.7 | Buy | 112,116,679 | 1012 | LSE | |
17:24:38 | 62.7 | 356 | AT | 62.68 | 62.7 | Buy | 112,104,267 | 1011 | LSE | |
17:24:38 | 62.7 | 13732 | AT | 62.68 | 62.7 | Buy | 112,103,911 | 1010 | LSE | |
17:24:37 | 62.7 | 11338 | AT | 62.68 | 62.7 | Buy | 112,090,179 | 1009 | LSE | |
17:24:37 | 62.7 | 2431 | AT | 62.68 | 62.7 | Buy | 112,078,841 | 1008 | LSE | |
17:24:37 | 62.7 | 2431 | AT | 62.68 | 62.7 | Buy | 112,076,410 | 1007 | LSE | |
17:24:37 | 62.7 | 11397 | AT | 62.68 | 62.7 | Buy | 112,073,979 | 1006 | LSE | |
17:24:37 | 62.7 | 2685 | AT | 62.68 | 62.7 | Buy | 112,062,582 | 1005 | LSE | |
17:24:37 | 62.7 | 10732 | AT | 62.68 | 62.7 | Buy | 112,059,897 | 1004 | LSE | |
17:24:37 | 62.7 | 10273 | AT | 62.68 | 62.72 | 112,049,165 | 1003 | LSE | ||
17:24:37 | 62.7 | 459 | AT | 62.68 | 62.7 | Buy | 112,038,892 | 1002 | LSE | |
17:24:37 | 62.7 | 11808 | AT | 62.68 | 62.7 | Buy | 112,038,433 | 1001 | LSE |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約