ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Lloyds Banking Group Plc

Lloyds Banking Group Plc (LLOY)

62.84
-0.42
(-0.66%)
終了 2月20日 1:30AM
トレード 1051 - 1001 (17:26-17:24)
時間 価格 サイズ 種類 買値 売値 買/売 Indを購入する 総取引量 番号 取引所
17:26:35 62.8 8500 O 62.78 62.82
112,374,473 1051 LSE
17:26:34 62.804 2266 O 62.78 62.82 Buy
112,365,973 1050 LSE
17:26:27 62.82 3500 O 62.78 62.84 Buy
112,363,707 1049 LSE
17:26:15 62.8 32 O 62.8 62.84 Sell
112,360,207 1048 LSE
17:26:13 62.79 50000 O 62.78 62.84 Sell
112,360,175 1047 LSE
17:26:11 62.72 546 O 62.78 62.84 Sell
112,310,175 1046 LSE
17:26:11 62.8 14 AT 62.78 62.8 Buy
112,309,629 1045 LSE
17:26:10 62.8 10254 AT 62.78 62.8 Buy
112,309,615 1044 LSE
17:26:09 62.78 6233 AT 62.74 62.78 Buy
112,299,361 1043 LSE
17:26:09 62.78 3150 AT 62.74 62.78 Buy
112,293,128 1042 LSE
17:26:09 62.78 1 AT 62.74 62.78 Buy
112,289,978 1041 LSE
17:26:09 62.76 10254 AT 62.72 62.76 Buy
112,289,977 1040 LSE
17:26:09 62.76 9945 AT 62.72 62.76 Buy
112,279,723 1039 LSE
17:26:05 62.726 761 O 62.72 62.76 Sell
112,269,778 1038 LSE
17:26:00 62.76 2 O 62.72 62.76 Buy
112,269,017 1037 LSE
17:26:00 62.72 100 O 62.72 62.76 Sell
112,269,015 1036 LSE
17:25:48 62.738 20000 O 62.72 62.76 Sell
112,268,915 1035 LSE
17:25:44 62.738 10000 O 62.72 62.76 Sell
112,248,915 1034 LSE
17:25:41 62.738 15959 O 62.72 62.76 Sell
112,238,915 1033 LSE
17:25:31 62.78 1 O 62.72 62.76 Buy
112,222,956 1032 LSE
17:25:13 62.75 13 O 62.72 62.76 Buy
112,222,955 1031 LSE
17:25:05 62.738 11332 O 62.72 62.76 Sell
112,222,942 1030 LSE
17:25:02 62.72 78 O 62.72 62.76 Sell
112,211,610 1029 LSE
17:24:50 62.74 29656 O 62.72 62.76
112,211,532 1028 LSE
17:24:38 62.7 7843 AT 62.68 62.7 Buy
112,181,876 1027 LSE
17:24:38 62.7 3521 AT 62.68 62.74 Sell
112,174,033 1026 LSE
17:24:38 62.7 237 AT 62.68 62.7 Buy
112,170,512 1025 LSE
17:24:38 62.7 125 AT 62.68 62.7 Buy
112,170,275 1024 LSE
17:24:38 62.7 13111 AT 62.68 62.7 Buy
112,170,150 1023 LSE
17:24:38 62.7 11946 AT 62.68 62.72
112,157,039 1022 LSE
17:24:38 62.7 1165 AT 62.68 62.7 Buy
112,145,093 1021 LSE
17:24:38 62.7 5916 AT 62.68 62.7 Buy
112,143,928 1020 LSE
17:24:38 62.7 172 AT 62.68 62.7 Buy
112,138,012 1019 LSE
17:24:38 62.7 4013 AT 62.68 62.7 Buy
112,137,840 1018 LSE
17:24:38 62.7 1281 AT 62.68 62.7 Buy
112,133,827 1017 LSE
17:24:38 62.7 2547 AT 62.68 62.72
112,132,546 1016 LSE
17:24:38 62.7 1211 AT 62.68 62.7 Buy
112,129,999 1015 LSE
17:24:38 62.7 11753 AT 62.68 62.7 Buy
112,128,788 1014 LSE
17:24:38 62.7 356 AT 62.68 62.74 Sell
112,117,035 1013 LSE
17:24:38 62.7 12412 AT 62.68 62.7 Buy
112,116,679 1012 LSE
17:24:38 62.7 356 AT 62.68 62.7 Buy
112,104,267 1011 LSE
17:24:38 62.7 13732 AT 62.68 62.7 Buy
112,103,911 1010 LSE
17:24:37 62.7 11338 AT 62.68 62.7 Buy
112,090,179 1009 LSE
17:24:37 62.7 2431 AT 62.68 62.7 Buy
112,078,841 1008 LSE
17:24:37 62.7 2431 AT 62.68 62.7 Buy
112,076,410 1007 LSE
17:24:37 62.7 11397 AT 62.68 62.7 Buy
112,073,979 1006 LSE
17:24:37 62.7 2685 AT 62.68 62.7 Buy
112,062,582 1005 LSE
17:24:37 62.7 10732 AT 62.68 62.7 Buy
112,059,897 1004 LSE
17:24:37 62.7 10273 AT 62.68 62.72
112,049,165 1003 LSE
17:24:37 62.7 459 AT 62.68 62.7 Buy
112,038,892 1002 LSE
17:24:37 62.7 11808 AT 62.68 62.7 Buy
112,038,433 1001 LSE

最近閲覧した銘柄

Delayed Upgrade Clock