Kainos Group plc

("Kainos" or the "Company")

Transaction in Own Shares

Kainos Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 0.5 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:	22^nd November 2024
Number of ordinary shares purchased:	29,937
Lowest price per share (pence):	810.00
Highest price per share (pence):	831.00
Weighted average price per day (pence):	821.5699

The Company intends to cancel the purchased shares.

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 11th November 2024 (the "Programme").

Aggregate Information

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	821.5699	29,937	810.00	831.00

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
22 November 2024 10:09:53	106	819.00	XLON	00311894956TRLO1
22 November 2024 11:00:29	104	817.00	XLON	00311896788TRLO1
22 November 2024 11:00:29	104	817.00	XLON	00311896787TRLO1
22 November 2024 11:00:29	104	817.00	XLON	00311896786TRLO1
22 November 2024 11:00:29	105	817.00	XLON	00311896785TRLO1
22 November 2024 11:16:32	250	817.00	XLON	00311897144TRLO1
22 November 2024 11:17:41	50	816.00	XLON	00311897170TRLO1
22 November 2024 11:17:41	57	816.00	XLON	00311897169TRLO1
22 November 2024 11:17:47	270	816.00	XLON	00311897177TRLO1
22 November 2024 11:17:47	140	816.00	XLON	00311897176TRLO1
22 November 2024 11:17:47	18	816.00	XLON	00311897175TRLO1
22 November 2024 11:18:54	270	816.00	XLON	00311897222TRLO1
22 November 2024 11:18:54	213	816.00	XLON	00311897221TRLO1
22 November 2024 11:21:54	280	816.00	XLON	00311897291TRLO1
22 November 2024 11:21:54	55	816.00	XLON	00311897290TRLO1
22 November 2024 11:21:54	24	816.00	XLON	00311897295TRLO1
22 November 2024 11:21:54	20	816.00	XLON	00311897294TRLO1
22 November 2024 11:21:54	56	816.00	XLON	00311897293TRLO1
22 November 2024 11:21:54	109	816.00	XLON	00311897292TRLO1
22 November 2024 11:21:54	24	816.00	XLON	00311897299TRLO1
22 November 2024 11:21:54	20	816.00	XLON	00311897298TRLO1
22 November 2024 11:21:54	56	816.00	XLON	00311897297TRLO1
22 November 2024 11:21:54	109	816.00	XLON	00311897296TRLO1
22 November 2024 11:21:54	24	816.00	XLON	00311897303TRLO1
22 November 2024 11:21:54	20	816.00	XLON	00311897302TRLO1
22 November 2024 11:21:54	56	816.00	XLON	00311897301TRLO1
22 November 2024 11:21:54	109	816.00	XLON	00311897300TRLO1
22 November 2024 11:21:54	24	816.00	XLON	00311897307TRLO1
22 November 2024 11:21:54	20	816.00	XLON	00311897306TRLO1
22 November 2024 11:21:54	56	816.00	XLON	00311897305TRLO1
22 November 2024 11:21:54	109	816.00	XLON	00311897304TRLO1
22 November 2024 11:21:54	24	816.00	XLON	00311897311TRLO1
22 November 2024 11:21:54	20	816.00	XLON	00311897310TRLO1
22 November 2024 11:21:54	56	816.00	XLON	00311897309TRLO1
22 November 2024 11:21:54	109	816.00	XLON	00311897308TRLO1
22 November 2024 11:21:54	100	815.00	XLON	00311897312TRLO1
22 November 2024 11:21:54	24	816.00	XLON	00311897316TRLO1
22 November 2024 11:21:54	20	816.00	XLON	00311897315TRLO1
22 November 2024 11:21:54	121	816.00	XLON	00311897314TRLO1
22 November 2024 11:21:54	109	816.00	XLON	00311897313TRLO1
22 November 2024 11:23:43	99	815.00	XLON	00311897358TRLO1
22 November 2024 11:25:27	100	814.00	XLON	00311897392TRLO1
22 November 2024 11:26:20	103	814.00	XLON	00311897409TRLO1
22 November 2024 11:26:20	102	813.00	XLON	00311897410TRLO1
22 November 2024 11:32:16	102	813.00	XLON	00311897515TRLO1
22 November 2024 11:59:38	102	812.00	XLON	00311898120TRLO1
22 November 2024 11:59:41	302	810.00	XLON	00311898123TRLO1
22 November 2024 11:59:41	100	810.00	XLON	00311898122TRLO1
22 November 2024 11:59:41	101	810.00	XLON	00311898121TRLO1
22 November 2024 11:59:44	103	810.00	XLON	00311898125TRLO1
22 November 2024 11:59:44	104	810.00	XLON	00311898124TRLO1
22 November 2024 12:04:27	60	811.00	XLON	00311898286TRLO1
22 November 2024 12:04:27	164	811.00	XLON	00311898285TRLO1
22 November 2024 12:04:27	115	811.00	XLON	00311898287TRLO1
22 November 2024 12:04:27	92	811.00	XLON	00311898288TRLO1
22 November 2024 12:04:27	115	811.00	XLON	00311898289TRLO1
22 November 2024 12:04:27	318	810.00	XLON	00311898290TRLO1
22 November 2024 12:04:27	300	810.00	XLON	00311898291TRLO1
22 November 2024 12:04:27	301	810.00	XLON	00311898292TRLO1
22 November 2024 12:04:27	303	810.00	XLON	00311898293TRLO1
22 November 2024 12:04:27	174	810.00	XLON	00311898294TRLO1
22 November 2024 12:07:54	304	812.00	XLON	00311898398TRLO1
22 November 2024 12:23:58	213	817.00	XLON	00311898802TRLO1
22 November 2024 12:35:00	18	816.00	XLON	00311899031TRLO1
22 November 2024 12:35:00	183	816.00	XLON	00311899030TRLO1
22 November 2024 13:42:10	100	817.00	XLON	00311900436TRLO1
22 November 2024 13:42:10	102	817.00	XLON	00311900438TRLO1
22 November 2024 13:42:10	127	817.00	XLON	00311900437TRLO1
22 November 2024 13:51:05	62	819.00	XLON	00311900768TRLO1
22 November 2024 13:51:05	58	819.00	XLON	00311900769TRLO1
22 November 2024 13:51:06	57	819.00	XLON	00311900770TRLO1
22 November 2024 13:51:14	61	819.00	XLON	00311900775TRLO1
22 November 2024 13:55:17	311	820.00	XLON	00311900889TRLO1
22 November 2024 14:00:48	13	820.00	XLON	00311901105TRLO1
22 November 2024 14:00:57	270	820.00	XLON	00311901155TRLO1
22 November 2024 14:00:57	67	820.00	XLON	00311901154TRLO1
22 November 2024 14:01:44	56	820.00	XLON	00311901243TRLO1
22 November 2024 14:01:54	13	820.00	XLON	00311901324TRLO1
22 November 2024 14:08:40	35	818.00	XLON	00311901662TRLO1
22 November 2024 14:25:29	84	820.00	XLON	00311902590TRLO1
22 November 2024 14:25:29	115	820.00	XLON	00311902589TRLO1
22 November 2024 14:25:29	100	821.00	XLON	00311902593TRLO1
22 November 2024 14:25:29	54	821.00	XLON	00311902592TRLO1
22 November 2024 14:25:29	1,000	821.00	XLON	00311902591TRLO1
22 November 2024 14:25:37	25	821.00	XLON	00311902607TRLO1
22 November 2024 14:28:56	93	822.00	XLON	00311902715TRLO1
22 November 2024 14:28:56	106	822.00	XLON	00311902714TRLO1
22 November 2024 14:28:56	490	822.00	XLON	00311902716TRLO1
22 November 2024 14:30:09	24	825.00	XLON	00311902831TRLO1
22 November 2024 14:30:09	24	825.00	XLON	00311902832TRLO1
22 November 2024 14:30:09	200	824.00	XLON	00311902833TRLO1
22 November 2024 14:39:25	218	824.00	XLON	00311903394TRLO1
22 November 2024 14:39:38	201	825.00	XLON	00311903462TRLO1
22 November 2024 14:39:38	202	824.00	XLON	00311903463TRLO1
22 November 2024 14:40:34	303	825.00	XLON	00311903571TRLO1
22 November 2024 14:40:34	306	824.00	XLON	00311903572TRLO1
22 November 2024 14:41:12	409	824.00	XLON	00311903623TRLO1
22 November 2024 14:54:44	647	824.00	XLON	00311904254TRLO1
22 November 2024 14:54:46	622	823.00	XLON	00311904259TRLO1
22 November 2024 15:10:21	107	822.00	XLON	00311904964TRLO1
22 November 2024 15:10:21	646	822.00	XLON	00311904963TRLO1
22 November 2024 15:10:21	285	822.00	XLON	00311904966TRLO1
22 November 2024 15:10:21	490	822.00	XLON	00311904965TRLO1
22 November 2024 15:10:21	720	822.00	XLON	00311904970TRLO1
22 November 2024 15:14:37	415	822.00	XLON	00311905080TRLO1
22 November 2024 15:14:37	158	821.00	XLON	00311905083TRLO1
22 November 2024 15:14:37	158	821.00	XLON	00311905082TRLO1
22 November 2024 15:14:37	98	821.00	XLON	00311905081TRLO1
22 November 2024 15:14:37	35	821.00	XLON	00311905084TRLO1
22 November 2024 15:14:37	35	821.00	XLON	00311905085TRLO1
22 November 2024 15:14:37	35	821.00	XLON	00311905086TRLO1
22 November 2024 15:14:37	18	821.00	XLON	00311905087TRLO1
22 November 2024 15:26:42	521	822.00	XLON	00311905584TRLO1
22 November 2024 15:27:40	63	821.00	XLON	00311905607TRLO1
22 November 2024 15:27:40	474	821.00	XLON	00311905606TRLO1
22 November 2024 15:28:54	239	820.00	XLON	00311905678TRLO1
22 November 2024 15:28:54	175	820.00	XLON	00311905677TRLO1
22 November 2024 15:28:54	99	820.00	XLON	00311905676TRLO1
22 November 2024 15:29:16	62	821.00	XLON	00311905692TRLO1
22 November 2024 15:30:30	1	821.00	XLON	00311905713TRLO1
22 November 2024 15:37:28	106	820.00	XLON	00311906068TRLO1
22 November 2024 15:37:28	106	820.00	XLON	00311906067TRLO1
22 November 2024 15:37:28	106	820.00	XLON	00311906066TRLO1
22 November 2024 15:37:28	106	820.00	XLON	00311906065TRLO1
22 November 2024 15:37:28	424	820.00	XLON	00311906064TRLO1
22 November 2024 15:37:30	702	820.00	XLON	00311906070TRLO1
22 November 2024 15:38:26	759	825.00	XLON	00311906085TRLO1
22 November 2024 15:38:26	759	824.00	XLON	00311906086TRLO1
22 November 2024 15:42:16	137	823.00	XLON	00311906169TRLO1
22 November 2024 15:42:16	379	823.00	XLON	00311906168TRLO1
22 November 2024 15:51:28	523	824.00	XLON	00311906442TRLO1
22 November 2024 15:54:11	107	828.00	XLON	00311906514TRLO1
22 November 2024 15:54:11	57	828.00	XLON	00311906513TRLO1
22 November 2024 15:55:37	48	829.00	XLON	00311906562TRLO1
22 November 2024 15:55:37	480	829.00	XLON	00311906561TRLO1
22 November 2024 15:55:37	100	829.00	XLON	00311906560TRLO1
22 November 2024 15:55:37	39	828.00	XLON	00311906564TRLO1
22 November 2024 15:55:37	175	828.00	XLON	00311906563TRLO1
22 November 2024 15:56:28	61	827.00	XLON	00311906651TRLO1
22 November 2024 15:56:28	45	827.00	XLON	00311906650TRLO1
22 November 2024 15:56:28	214	827.00	XLON	00311906649TRLO1
22 November 2024 16:00:09	459	829.00	XLON	00311906844TRLO1
22 November 2024 16:00:14	71	830.00	XLON	00311906872TRLO1
22 November 2024 16:00:14	525	830.00	XLON	00311906871TRLO1
22 November 2024 16:03:13	219	831.00	XLON	00311907004TRLO1
22 November 2024 16:03:13	620	831.00	XLON	00311907003TRLO1
22 November 2024 16:03:13	96	831.00	XLON	00311907002TRLO1
22 November 2024 16:03:13	29	831.00	XLON	00311907001TRLO1
22 November 2024 16:03:14	308	830.00	XLON	00311907007TRLO1
22 November 2024 16:03:14	175	830.00	XLON	00311907006TRLO1
22 November 2024 16:03:14	55	830.00	XLON	00311907005TRLO1
22 November 2024 16:07:43	397	830.00	XLON	00311907289TRLO1
22 November 2024 16:09:54	103	829.00	XLON	00311907477TRLO1
22 November 2024 16:09:54	103	829.00	XLON	00311907476TRLO1
22 November 2024 16:13:07	40	831.00	XLON	00311907667TRLO1
22 November 2024 16:13:07	61	831.00	XLON	00311907666TRLO1
22 November 2024 16:13:56	100	829.00	XLON	00311907797TRLO1
22 November 2024 16:13:56	303	829.00	XLON	00311907796TRLO1
22 November 2024 16:20:09	101	828.00	XLON	00311908191TRLO1
22 November 2024 16:20:09	101	828.00	XLON	00311908190TRLO1
22 November 2024 16:26:23	61	827.00	XLON	00311908543TRLO1
22 November 2024 16:26:23	107	827.00	XLON	00311908542TRLO1
22 November 2024 16:26:23	107	827.00	XLON	00311908541TRLO1
22 November 2024 16:26:23	107	827.00	XLON	00311908540TRLO1
22 November 2024 16:26:23	107	827.00	XLON	00311908539TRLO1
22 November 2024 16:26:23	108	827.00	XLON	00311908538TRLO1
22 November 2024 16:26:23	27	827.00	XLON	00311908548TRLO1
22 November 2024 16:26:23	27	827.00	XLON	00311908547TRLO1
22 November 2024 16:26:23	53	827.00	XLON	00311908546TRLO1
22 November 2024 16:26:23	107	827.00	XLON	00311908545TRLO1
22 November 2024 16:26:23	46	827.00	XLON	00311908544TRLO1
22 November 2024 16:28:42	161	828.00	XLON	00311908740TRLO1
22 November 2024 16:28:42	55	828.00	XLON	00311908739TRLO1
22 November 2024 16:28:42	25	828.00	XLON	00311908741TRLO1
22 November 2024 16:28:43	59	828.00	XLON	00311908742TRLO1
22 November 2024 16:28:44	160	828.00	XLON	00311908744TRLO1
22 November 2024 16:28:44	59	828.00	XLON	00311908743TRLO1
22 November 2024 16:28:44	10	828.00	XLON	00311908745TRLO1
22 November 2024 16:28:44	9	828.00	XLON	00311908746TRLO1
22 November 2024 16:28:53	5	829.00	XLON	00311908754TRLO1
22 November 2024 16:28:53	58	829.00	XLON	00311908753TRLO1
22 November 2024 16:28:53	124	829.00	XLON	00311908752TRLO1
22 November 2024 16:29:01	108	828.00	XLON	00311908762TRLO1
22 November 2024 16:29:57	36	828.00	XLON	00311908852TRLO1

Ends

For further information, please contact:

Kainos via FTI Consulting LLP

Russell Sloan, Chief Executive Officer

Richard McCann, Chief Financial Officer

Investec Bank plc +44 20 7597 5970

Patrick Robb / Ben Griffiths / Nick Prowting

FTI Consulting LLP +44 20 3727 1000

Matt Dixon / Dwight Burden / Kwaku Aning

About Kainos

Kainos Group plc is a UK-headquartered provider of sophisticated IT services to major public sector, commercial and healthcare customers. Our expertise spans three divisions: Digital Services, Workday Services, and Workday Products.

Digital Services: We develop and support custom digital service platforms that transform service delivery in public, commercial, and healthcare sectors. Our solutions ensure security, accessibility, cost-effectiveness, and improved user outcomes.

Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and Planning products, we are a respected partner in Europe and North America. Experienced in complex deployments, we are trusted to launch, test, expand, and support Workday systems.

Workday Products: Our established product suite, incorporating Smart Test, Smart Audit, and Smart Shield, complements Workday by enhancing system security and compliance. Our Employee Document Management product, launched in October 2023, improves document generation and storage within Workday while supporting an organisation's global compliance requirements. Over 500 global customers use one or more of our products.

Our people are central to our success. We have more than 3,000 people in 20 countries across Europe, Asia, and the Americas.

We are listed on the London Stock Exchange (LSE: KNOS) and you can discover more about us at www.kainos.com.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUUSNRSAUAUAA

Kainos (LSE:KNOS)
過去株価チャート
から 12 2024 まで 1 2025