Dowlais (DWL) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

Dowlais Group Plc (DWL)

72.05

-1.45

( -1.97% )

更新日時： 23:03:37

トレード 1151 - 1101 (21:09-20:46)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
21:09:45	72.35	601	AT	72.35	72.45	Sell		8,677,893	1151	LSE
21:09:45	72.4	1937	AT	72.4	72.5	Sell		8,677,292	1150	LSE
21:09:45	72.4	253	AT	72.25	72.4	Buy		8,675,355	1149	LSE
21:09:45	72.4	2201	AT	72.4	72.5	Sell		8,675,102	1148	LSE
21:05:44	72.255	174	O	72.15	72.5	Sell		8,672,901	1147	LSE
21:02:28	72.26	10000	O	72.15	72.5	Sell		8,672,727	1146	LSE
21:01:40	72.1	1	O	72.1	72.5	Sell		8,662,727	1145	LSE
21:01:39	72.1	88	O	72.1	72.5	Sell		8,662,726	1144	LSE
21:01:38	72.328	4122	O	72.1	72.5	Buy		8,662,638	1143	LSE
21:01:37	72.1	76	O	72.1	72.5	Sell		8,658,516	1142	LSE
21:01:36	72.1	1	O	72.1	72.5	Sell		8,658,440	1141	LSE
20:56:28	72.475	2400	O	71.9	73.05			8,658,439	1140	LSE
20:56:27	72.3	1157	O	72.1	72.95	Sell		8,656,039	1139	LSE
20:55:30	72.454	10300	O	71.9	72.95	Buy		8,654,882	1138	LSE
20:54:18	72.05	2559	AT	71.85	72.05	Buy		8,644,582	1137	LSE
20:54:18	72.05	2441	AT	71.85	72.05	Buy		8,642,023	1136	LSE
20:52:54	72.0	2182	AT	71.8	72.0	Buy		8,639,582	1135	LSE
20:52:54	72.0	2500	AT	71.9	72.0	Buy		8,637,400	1134	LSE
20:52:54	72.0	2500	AT	71.8	72.0	Buy		8,634,900	1133	LSE
20:52:29	72.0	2500	AT	71.8	72.0	Buy		8,632,400	1132	LSE
20:52:29	72.0	2500	AT	71.9	72.0	Buy		8,629,900	1131	LSE
20:52:29	72.0	1250	AT	71.8	72.0	Buy		8,627,400	1130	LSE
20:52:29	72.0	1250	AT	71.8	72.0	Buy		8,626,150	1129	LSE
20:51:33	72.05	1989	AT	71.9	72.05	Buy		8,624,900	1128	LSE
20:51:33	72.0	1047	AT	71.8	72.0	Buy		8,622,911	1127	LSE
20:51:33	72.0	2500	AT	71.8	72.0	Buy		8,621,864	1126	LSE
20:51:33	72.0	1895	O	71.8	72.0	Buy		8,619,364	1125	LSE
20:51:04	71.8	18	O	71.8	72.0	Sell		8,617,469	1124	LSE
20:49:01	72.05	637	AT	72.05	72.1	Sell		8,617,451	1123	LSE
20:49:01	72.1	2500	AT	71.8	72.1	Buy		8,616,814	1122	LSE
20:49:01	72.05	650	AT	72.05	72.1	Sell		8,614,314	1121	LSE
20:48:54	71.95	514	AT	71.95	72.1	Sell		8,613,664	1120	LSE
20:48:54	71.95	97	AT	71.95	72.1	Sell		8,613,150	1119	LSE
20:48:54	72.05	514	AT	71.75	72.05	Buy		8,613,053	1118	LSE
20:48:54	72.05	611	AT	71.75	72.05	Buy		8,612,539	1117	LSE
20:48:54	71.95	613	AT	71.95	72.05	Sell		8,611,928	1116	LSE
20:48:54	72.0	250	AT	72.0	72.1	Sell		8,611,315	1115	LSE
20:48:54	72.0	1057	AT	72.0	72.1	Sell		8,611,065	1114	LSE
20:46:36	72.05	392	AT	72.05	72.9	Sell		8,610,008	1113	LSE
20:46:36	72.1	2500	AT	72.0	72.1	Buy		8,609,616	1112	LSE
20:46:36	72.1	272	AT	72.0	72.1	Buy		8,607,116	1111	LSE
20:46:36	72.1	392	AT	72.0	72.1	Buy		8,606,844	1110	LSE
20:46:35	72.05	392	AT	72.05	72.9	Sell		8,606,452	1109	LSE
20:46:35	72.1	2500	AT	72.0	72.1	Buy		8,606,060	1108	LSE
20:46:27	72.1	2500	AT	72.0	72.1	Buy		8,603,560	1107	LSE
20:46:27	72.1	2500	AT	72.05	72.1	Buy		8,601,060	1106	LSE
20:46:27	72.1	2500	AT	72.0	72.1	Buy		8,598,560	1105	LSE
20:46:27	72.1	2500	AT	72.05	72.1	Buy		8,596,060	1104	LSE
20:46:27	72.1	2500	AT	72.0	72.1	Buy		8,593,560	1103	LSE
20:46:27	72.1	272	AT	72.0	72.1	Buy		8,591,060	1102	LSE
20:46:27	72.1	317	AT	72.0	72.1	Buy		8,590,788	1101	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約