Dowlais (DWL) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

Dowlais Group Plc (DWL)

71.85

-1.65

( -2.24% )

更新日時： 22:50:41

トレード 901 - 851 (19:49-19:45)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
19:49:15	72.05	646	AT	72.0	72.05	Buy		6,441,486	901	LSE
19:49:15	72.05	776	AT	72.0	72.05	Buy		6,440,840	900	LSE
19:49:15	72.05	1811	AT	72.0	72.05	Buy		6,440,064	899	LSE
19:49:15	72.05	3000	AT	72.0	72.05	Buy		6,438,253	898	LSE
19:49:15	72.05	787	AT	72.0	72.05	Buy		6,435,253	897	LSE
19:49:15	72.05	746	AT	72.0	72.05	Buy		6,434,466	896	LSE
19:49:15	72.05	776	AT	72.0	72.05	Buy		6,433,720	895	LSE
19:49:15	72.05	646	AT	72.0	72.05	Buy		6,432,944	894	LSE
19:49:15	72.05	1811	AT	72.0	72.05	Buy		6,432,298	893	LSE
19:49:15	72.05	3000	AT	72.0	72.05	Buy		6,430,487	892	LSE
19:49:15	72.05	1422	AT	72.0	72.05	Buy		6,427,487	891	LSE
19:49:14	72.0	3955	AT	72.0	72.05	Sell		6,426,065	890	LSE
19:49:14	72.0	4709	AT	72.0	72.05	Sell		6,422,110	889	LSE
19:49:14	72.0	3	AT	72.0	72.1	Sell		6,417,401	888	LSE
19:49:14	72.0	618	AT	71.95	72.1	Sell		6,417,398	887	LSE
19:49:14	72.0	545	AT	72.0	72.1	Sell		6,416,780	886	LSE
19:49:14	72.0	583	AT	72.0	72.1	Sell		6,416,235	885	LSE
19:49:14	72.0	35	AT	72.0	72.1	Sell		6,415,652	884	LSE
19:49:14	72.0	89	AT	72.0	72.1	Sell		6,415,617	883	LSE
19:49:14	72.0	30	AT	72.0	72.1	Sell		6,415,528	882	LSE
19:49:14	72.0	292	AT	72.0	72.1	Sell		6,415,498	881	LSE
19:49:14	72.0	5973	AT	72.0	72.1	Sell		6,415,206	880	LSE
19:49:14	72.0	17126	AT	72.0	72.1	Sell		6,409,233	879	LSE
19:49:14	72.1	1811	AT	72.0	72.1	Buy		6,392,107	878	LSE
19:49:14	72.0	808	AT	72.0	72.1	Sell		6,390,296	877	LSE
19:49:14	72.0	407	AT	72.0	72.1	Sell		6,389,488	876	LSE
19:49:14	72.0	4692	AT	72.0	72.1	Sell		6,389,081	875	LSE
19:49:14	72.0	18000	AT	72.0	72.1	Sell		6,384,389	874	LSE
19:49:14	72.0	407	AT	72.0	72.1	Sell		6,366,389	873	LSE
19:49:14	72.05	303	AT	72.05	72.1	Sell		6,365,982	872	LSE
19:49:14	72.1	3000	AT	72.05	72.1	Buy		6,365,679	871	LSE
19:49:14	72.1	2074	AT	72.0	72.1	Buy		6,362,679	870	LSE
19:46:21	72.0	487	AT	72.0	72.45	Sell		6,360,605	869	LSE
19:46:20	72.05	806	AT	72.05	72.85	Sell		6,360,118	868	LSE
19:46:18	72.0	488	AT	72.0	72.25	Sell		6,359,312	867	LSE
19:46:18	72.05	1107	AT	72.05	72.4	Sell		6,358,824	866	LSE
19:46:16	72.0	651	AT	72.0	72.45	Sell		6,357,717	865	LSE
19:46:16	72.05	158	AT	72.05	72.85	Sell		6,357,066	864	LSE
19:46:14	72.0	1163	AT	72.0	72.85	Sell		6,356,908	863	LSE
19:46:14	72.05	4076	AT	72.0	72.05	Buy		6,355,745	862	LSE
19:45:56	72.0	2545	AT	71.95	72.05			6,351,669	861	LSE
19:45:56	72.0	3917	AT	72.0	72.05	Sell		6,349,124	860	LSE
19:45:56	72.0	20148	AT	72.0	72.05	Sell		6,345,207	859	LSE
19:45:56	72.0	1823	AT	72.0	72.05	Sell		6,325,059	858	LSE
19:45:56	72.0	1823	AT	72.0	72.05	Sell		6,323,236	857	LSE
19:45:56	72.0	12625	AT	72.0	72.05	Sell		6,321,413	856	LSE
19:45:56	72.0	6100	AT	72.0	72.05	Sell		6,308,788	855	LSE
19:45:56	72.0	2670	AT	72.0	72.05	Sell		6,302,688	854	LSE
19:45:56	72.0	2670	AT	72.0	72.05	Sell		6,300,018	853	LSE
19:45:56	72.0	332	AT	72.0	72.05	Sell		6,297,348	852	LSE
19:45:56	72.0	888	AT	72.0	72.05	Sell		6,297,016	851	LSE

Crism Therapeutics

Face Up Entertainment (CE)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約