Dowlais (DWL) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

Dowlais Group Plc (DWL)

71.90

-1.60

( -2.18% )

更新日時： 22:57:11

トレード 1351 - 1301 (22:05-21:42)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
22:05:11	72.5	1612	AT	72.5	72.7	Sell		8,926,581	1351	LSE
22:04:54	72.6	504	AT	72.5	72.6	Buy		8,924,969	1350	LSE
22:04:54	72.5	105	AT	72.5	72.6	Sell		8,924,465	1349	LSE
22:04:54	72.5	4	AT	72.5	72.6	Sell		8,924,360	1348	LSE
22:04:54	72.5	120	AT	72.5	72.6	Sell		8,924,356	1347	LSE
22:04:54	72.5	29	AT	72.5	72.6	Sell		8,924,236	1346	LSE
22:04:54	72.5	326	AT	72.5	72.6	Sell		8,924,207	1345	LSE
22:04:18	72.65	663	AT	72.3	72.65	Buy		8,923,881	1344	LSE
22:04:18	72.55	663	AT	72.55	72.7	Sell		8,923,218	1343	LSE
22:04:18	72.65	2200	AT	72.3	72.65	Buy		8,922,555	1342	LSE
22:03:12	72.5	63	AT	72.5	72.75	Sell		8,920,355	1341	LSE
22:03:12	72.5	63	AT	72.5	72.75	Sell		8,920,292	1340	LSE
22:03:12	72.5	3443	AT	72.5	72.75	Sell		8,920,229	1339	LSE
22:02:24	72.65	296	AT	72.65	72.85	Sell		8,916,786	1338	LSE
22:02:24	72.65	500	AT	72.65	72.85	Sell		8,916,490	1337	LSE
21:59:56	72.75	296	AT	72.3	72.75	Buy		8,915,990	1336	LSE
21:59:56	72.6	379	AT	72.6	72.85	Sell		8,915,694	1335	LSE
21:58:53	72.8	998	AT	72.8	73.05	Sell		8,915,315	1334	LSE
21:58:53	72.8	254	AT	72.8	73.05	Sell		8,914,317	1333	LSE
21:57:56	72.85	703	O	72.8	72.95	Sell		8,914,063	1332	LSE
21:57:56	72.8	900	AT	72.8	73.05	Sell		8,913,360	1331	LSE
21:57:56	72.85	323	AT	72.85	73.05	Sell		8,912,460	1330	LSE
21:57:56	72.95	1059	AT	72.8	72.95	Buy		8,912,137	1329	LSE
21:57:53	72.8	2324	O	72.8	72.95	Sell		8,911,078	1328	LSE
21:53:15	72.9	1079	AT	72.8	72.9	Buy		8,908,754	1327	LSE
21:53:15	72.85	323	AT	72.6	72.85	Buy		8,907,675	1326	LSE
21:53:15	72.8	4218	AT	72.8	72.9	Sell		8,907,352	1325	LSE
21:53:14	72.8	363	AT	72.6	72.8	Buy		8,903,134	1324	LSE
21:53:14	72.75	826	AT	72.75	72.8	Sell		8,902,771	1323	LSE
21:53:14	72.8	734	AT	72.75	72.8	Buy		8,901,945	1322	LSE
21:51:44	72.741	10250	O	72.55	72.9	Buy		8,901,211	1321	LSE
21:49:06	72.75	721	AT	72.75	72.9	Sell		8,890,961	1320	LSE
21:49:03	72.877	5000	O	72.75	73.05	Sell		8,890,240	1319	LSE
21:47:02	72.8	9272	AT	72.8	73.05	Sell		8,885,240	1318	LSE
21:47:02	72.8	728	AT	72.8	73.05	Sell		8,875,968	1317	LSE
21:47:01	72.875	1267	O	72.8	73.05	Sell		8,875,240	1316	LSE
21:44:44	73.1	1270	AT	72.9	73.1	Buy		8,873,973	1315	LSE
21:44:44	73.05	3362	AT	72.8	73.05	Buy		8,872,703	1314	LSE
21:44:44	73.05	878	AT	72.8	73.05	Buy		8,869,341	1313	LSE
21:43:47	73.0	776	AT	72.6	73.0	Buy		8,868,463	1312	LSE
21:43:47	73.0	1379	AT	72.6	73.0	Buy		8,867,687	1311	LSE
21:43:47	72.75	208	AT	72.5	72.75	Buy		8,866,308	1310	LSE
21:43:47	72.5	74	AT	72.5	72.95	Sell		8,866,100	1309	LSE
21:42:51	72.85	104	AT	72.85	73.1	Sell		8,866,026	1308	LSE
21:42:51	72.95	30	AT	72.75	72.95	Buy		8,865,922	1307	LSE
21:42:51	72.95	5	AT	72.75	72.95	Buy		8,865,892	1306	LSE
21:42:47	72.9	30	AT	72.9	73.1	Sell		8,865,887	1305	LSE
21:42:47	72.9	35	AT	72.9	73.1	Sell		8,865,857	1304	LSE
21:42:47	73.0	70	AT	72.85	73.0	Buy		8,865,822	1303	LSE
21:42:47	72.95	30	AT	72.85	72.95	Buy		8,865,752	1302	LSE
21:42:47	72.9	623	AT	72.9	73.0	Sell		8,865,722	1301	LSE

Compam Fund Active Globa...

Queensland Treasury

CIBC Clean Energy Index ...

-3x Short Arm Etp

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約