ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Dowlais Group Plc

Dowlais Group Plc (DWL)

69.35
-0.15
( -0.22% )
更新日時: 22:57:27
時間 価格 サイズ 種類 買値 売値 買/売 Indを購入する 総取引量 番号 取引所
22:54:26 69.35 447 AT 69.0 69.35 Buy
1,350,675 234 LSE
22:54:26 69.35 1104 AT 69.0 69.35 Buy
1,350,228 233 LSE
22:54:26 69.35 449 AT 69.0 69.35 Buy
1,349,124 232 LSE
22:53:48 69.35 3000 AT 69.0 69.35 Buy
1,348,675 231 LSE
22:51:15 69.35 890 AT 69.0 69.35 Buy
1,345,675 230 LSE
22:51:15 69.35 1110 AT 69.0 69.35 Buy
1,344,785 229 LSE
22:47:50 69.15 2680 AT 69.15 69.3 Sell
1,343,675 228 LSE
22:47:50 69.15 552 AT 69.15 69.3 Sell
1,340,995 227 LSE
22:47:50 69.15 2989 AT 69.15 69.3 Sell
1,340,443 226 LSE
22:47:50 69.25 1872 AT 69.25 69.35 Sell
1,337,454 225 LSE
22:47:06 69.3 1872 AT 69.3 69.4 Sell
1,335,582 224 LSE
22:46:56 69.4 936 AT 69.4 69.5 Sell
1,333,710 223 LSE
22:46:56 69.4 936 AT 69.15 69.4 Buy
1,332,774 222 LSE
22:36:11 69.303 120 O 69.15 69.4 Buy
1,331,838 221 LSE
22:34:34 69.281 861 O 69.15 69.4 Buy
1,331,718 220 LSE
22:30:35 69.152 33 O 69.15 69.5 Sell
1,330,857 219 LSE
22:20:41 69.25 130 AT 69.0 69.25 Buy
1,330,824 218 LSE
22:20:19 69.25 243 AT 69.0 69.25 Buy
1,330,694 217 LSE
22:10:57 69.248 10000 O 69.0 69.25 Buy
1,330,451 216 LSE
22:04:32 69.2 3017 AT 69.2 69.35 Sell
1,320,451 215 LSE
22:04:32 69.2 3383 AT 69.2 69.35 Sell
1,317,434 214 LSE
22:04:32 69.2 6123 AT 69.2 69.35 Sell
1,314,051 213 LSE
22:04:32 69.2 39 AT 69.2 69.35 Sell
1,307,928 212 LSE
21:52:40 69.3 1359 AT 69.2 69.3 Buy
1,307,889 211 LSE
21:52:40 69.3 1285 AT 69.2 69.3 Buy
1,306,530 210 LSE
21:52:26 69.3 1414 AT 69.2 69.3 Buy
1,305,245 209 LSE
21:52:26 69.3 169 AT 69.25 69.3 Buy
1,303,831 208 LSE
21:52:26 69.3 3710 AT 69.25 69.3 Buy
1,303,662 207 LSE
21:52:26 69.3 1083 AT 69.2 69.3 Buy
1,299,952 206 LSE
21:45:12 69.3 453 AT 69.1 69.3 Buy
1,298,869 205 LSE
21:28:53 69.1 100 O 69.1 69.3 Sell
1,298,416 204 LSE
21:28:53 69.3 114 AT 69.1 69.3 Buy
1,298,316 203 LSE
21:28:53 69.3 5337 AT 69.1 69.3 Buy
1,298,202 202 LSE
21:28:53 69.3 3091 AT 69.1 69.3 Buy
1,292,865 201 LSE
21:26:42 69.298 15000 O 69.1 69.3 Buy
1,289,774 200 LSE
21:21:40 69.217 510 O 69.1 69.3 Buy
1,274,774 199 LSE
21:19:00 69.25 1070 AT 69.1 69.25 Buy
1,274,264 198 LSE
21:19:00 69.25 948 AT 69.1 69.25 Buy
1,273,194 197 LSE
21:19:00 69.25 156 AT 69.1 69.25 Buy
1,272,246 196 LSE
21:19:00 69.25 1205 AT 69.1 69.25 Buy
1,272,090 195 LSE
21:19:00 69.25 1487 AT 69.1 69.25 Buy
1,270,885 194 LSE
21:18:50 69.1 7 O 69.1 69.25 Sell
1,269,398 193 LSE
21:16:31 69.225 1000 O 69.1 69.25 Buy
1,269,391 192 LSE
21:16:28 69.127 1000 O 69.1 69.25 Sell
1,268,391 191 LSE
21:11:32 69.1 7 O 69.1 69.25 Sell
1,267,391 190 LSE
21:03:01 69.15 2155 AT 69.15 69.3 Sell
1,267,384 189 LSE
21:03:01 69.15 1018 AT 69.15 69.3 Sell
1,265,229 188 LSE
21:03:01 69.15 1294 AT 69.15 69.3 Sell
1,264,211 187 LSE
21:03:01 69.15 1047 AT 69.15 69.3 Sell
1,262,917 186 LSE
21:02:53 69.18 3011 O 69.15 69.3 Sell
1,261,870 185 LSE
21:02:03 69.25 268 AT 69.15 69.25 Buy
1,258,859 184 LSE
20:58:49 69.136 444 O 69.1 69.3 Sell
1,258,591 183 LSE
20:57:49 69.14 542 O 69.1 69.3 Sell
1,258,147 182 LSE
20:54:08 69.297 6 O 69.0 69.3 Buy
1,257,605 181 LSE
20:51:36 69.2 56 AT 69.0 69.2 Buy
1,257,599 180 LSE
20:36:12 69.164 6940 O 69.0 69.2 Buy
1,257,543 179 LSE
20:29:00 69.2 114 AT 69.05 69.2 Buy
1,250,603 178 LSE
20:28:57 69.225 45000 O 69.05 69.2 Buy
1,250,489 177 LSE
20:26:36 69.15 374 AT 69.05 69.15 Buy
1,205,489 176 LSE
20:25:24 69.1 30 AT 69.1 69.35 Sell
1,205,115 175 LSE
20:25:24 69.1 992 AT 69.1 69.35 Sell
1,205,085 174 LSE
20:00:36 69.5 200000 O 69.05 69.35 Buy
1,204,093 173 LSE
19:55:05 69.296 915 O 69.05 69.35 Buy
1,004,093 172 LSE
19:51:53 69.293 14500 O 69.05 69.35 Buy
1,003,178 171 LSE
19:51:52 69.25 20 O 69.05 69.35 Buy
988,678 170 LSE
19:43:50 69.35 114 AT 69.2 69.35 Buy
988,658 169 LSE
19:43:50 69.35 630 AT 69.15 69.35 Buy
988,544 168 LSE
19:43:50 69.35 308 AT 69.15 69.35 Buy
987,914 167 LSE
19:37:26 69.35 20 O 69.05 69.4 Buy
987,606 166 LSE
19:37:26 69.35 20 O 69.05 69.4 Buy
987,586 165 LSE
19:37:26 69.35 143 O 69.05 69.4 Buy
987,566 164 LSE
19:37:25 69.2 1192 AT 69.2 69.35 Sell
987,423 163 LSE
19:37:25 69.3 128 AT 69.05 69.3 Buy
986,231 162 LSE
19:13:42 69.1 204 O 69.05 69.25 Sell
986,103 161 LSE
19:11:46 69.1 1072 O 69.05 69.25 Sell
985,899 160 LSE
19:10:16 69.1 1072 O 69.05 69.25 Sell
984,827 159 LSE
19:08:38 69.1 1072 O 69.05 69.25 Sell
983,755 158 LSE
19:05:53 69.1 4167 O 69.05 69.3 Sell
982,683 157 LSE
19:05:33 69.2 894 AT 69.2 69.3 Sell
978,516 156 LSE
19:05:33 69.2 3270 AT 69.2 69.3 Sell
977,622 155 LSE
19:05:31 69.3 3281 AT 69.3 69.45 Sell
974,352 154 LSE
19:04:17 69.45 3 O 69.3 69.45 Buy
971,071 153 LSE
19:04:17 69.45 636 AT 69.25 69.45 Buy
971,068 152 LSE
19:04:17 69.45 214 AT 69.25 69.45 Buy
970,432 151 LSE

最近閲覧した銘柄

Delayed Upgrade Clock