ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Dowlais Group Plc

Dowlais Group Plc (DWL)

68.50
-1.00
(-1.44%)
終了 2月18日 1:30AM
時間 価格 サイズ 種類 買値 売値 買/売 Indを購入する 総取引量 番号 取引所
02:00:09 69.5 300000 O 68.05 69.0 Buy
3,221,642 542 LSE
01:35:40 69.206 200088 O 68.05 69.0 Buy
2,921,642 541 LSE
01:35:40 69.171 200088 O 68.05 69.0 Buy
2,721,554 540 LSE
01:35:18 68.5 698559 UT 68.05 69.0 Sell
2,521,466 539 LSE
01:29:04 69.0 724 AT 68.05 69.0 Buy
1,822,907 538 LSE
01:28:33 69.0 8 AT 69.0 69.1 Sell
1,822,183 537 LSE
01:28:33 69.0 283 AT 69.0 69.1 Sell
1,822,175 536 LSE
01:27:44 68.95 23 AT 68.85 68.95 Buy
1,821,892 535 LSE
01:27:34 68.9 1100 AT 68.8 68.9 Buy
1,821,869 534 LSE
01:27:34 68.9 859 AT 68.05 68.9 Buy
1,820,769 533 LSE
01:27:34 68.9 544 AT 68.05 68.9 Buy
1,819,910 532 LSE
01:27:21 68.427 6164 O 68.05 68.9 Sell
1,819,366 531 LSE
01:26:45 68.9 3 O 68.05 68.9 Buy
1,813,202 530 LSE
01:26:45 68.9 20 O 68.05 68.9 Buy
1,813,199 529 LSE
01:26:45 68.85 1297 AT 68.85 68.95 Sell
1,813,179 528 LSE
01:26:32 68.95 472 AT 68.05 68.95 Buy
1,811,882 527 LSE
01:26:30 68.95 224 AT 68.05 68.95 Buy
1,811,410 526 LSE
01:26:30 68.95 197 AT 68.05 68.95 Buy
1,811,186 525 LSE
01:26:30 68.95 1779 AT 68.05 68.95 Buy
1,810,989 524 LSE
01:26:24 68.95 107 AT 68.95 69.05 Sell
1,809,210 523 LSE
01:26:24 69.0 731 AT 69.0 69.25 Sell
1,809,103 522 LSE
01:26:24 69.15 437 AT 69.0 69.15 Buy
1,808,372 521 LSE
01:25:34 69.0 1863 AT 68.95 69.0 Buy
1,807,935 520 LSE
01:25:25 69.002 2200 O 68.95 69.0 Buy
1,806,072 519 LSE
01:25:14 69.0 768 AT 69.0 69.15 Sell
1,803,872 518 LSE
01:25:14 69.0 1001 AT 69.0 69.15 Sell
1,803,104 517 LSE
01:25:14 69.0 1066 AT 69.0 69.15 Sell
1,802,103 516 LSE
01:25:14 69.0 273 AT 68.95 69.0 Buy
1,801,037 515 LSE
01:24:54 69.0 727 AT 68.95 69.0 Buy
1,800,764 514 LSE
01:21:55 69.0 1186 AT 68.9 69.0 Buy
1,800,037 513 LSE
01:21:48 68.95 1100 AT 68.95 69.15 Sell
1,798,851 512 LSE
01:21:48 68.9 703 AT 68.9 68.95 Sell
1,797,751 511 LSE
01:21:48 68.9 23 AT 68.9 68.95 Sell
1,797,048 510 LSE
01:21:48 68.9 23 AT 68.9 68.95 Sell
1,797,025 509 LSE
01:21:48 68.9 23 AT 68.9 69.0 Sell
1,797,002 508 LSE
01:21:19 69.0 3567 AT 68.9 69.0 Buy
1,796,979 507 LSE
01:19:46 68.9 1 O 68.9 69.0 Sell
1,793,412 506 LSE
01:16:25 69.05 1872 AT 69.05 69.15 Sell
1,793,411 505 LSE
01:14:54 69.0 1320 AT 68.85 69.0 Buy
1,791,539 504 LSE
01:14:54 69.0 1047 AT 68.85 69.0 Buy
1,790,219 503 LSE
01:14:34 68.85 13 O 68.85 69.0 Sell
1,789,172 502 LSE
01:13:49 68.95 191 AT 68.65 68.95 Buy
1,789,159 501 LSE
01:13:49 68.95 638 AT 68.65 68.95 Buy
1,788,968 500 LSE
01:13:49 68.95 538 AT 68.65 68.95 Buy
1,788,330 499 LSE
01:09:30 68.9 936 AT 68.9 68.95 Sell
1,787,792 498 LSE
01:09:30 68.9 1385 AT 67.4 68.9 Buy
1,786,856 497 LSE
01:09:28 69.0 1348 AT 69.0 69.05 Sell
1,785,471 496 LSE
01:09:28 69.0 1156 AT 69.0 69.05 Sell
1,784,123 495 LSE
01:09:28 69.0 1962 AT 69.0 69.05 Sell
1,782,967 494 LSE
01:09:28 69.0 3327 AT 69.0 69.05 Sell
1,781,005 493 LSE
01:09:28 69.0 21673 AT 69.0 69.05 Sell
1,777,678 492 LSE
01:09:27 69.05 1260 AT 69.0 69.05 Buy
1,756,005 491 LSE
01:09:27 69.05 1260 AT 69.0 69.05 Buy
1,754,745 490 LSE
01:09:27 69.05 1101 AT 69.0 69.05 Buy
1,753,485 489 LSE
01:09:25 69.15 1746 AT 69.0 69.15 Buy
1,752,384 488 LSE
01:09:25 69.15 523 AT 69.0 69.15 Buy
1,750,638 487 LSE
01:09:25 69.1 1666 AT 69.1 69.2 Sell
1,750,115 486 LSE
01:09:25 69.1 1746 AT 69.1 69.25 Sell
1,748,449 485 LSE
01:09:25 69.2 1132 AT 69.0 69.2 Buy
1,746,703 484 LSE
01:09:25 69.2 226 AT 69.0 69.2 Buy
1,745,571 483 LSE
01:09:25 69.2 596 AT 69.0 69.2 Buy
1,745,345 482 LSE
01:09:25 69.05 1074 AT 69.0 69.05 Buy
1,744,749 481 LSE
01:09:19 69.05 3526 AT 69.0 69.05 Buy
1,743,675 480 LSE
01:09:18 69.05 3738 AT 69.0 69.05 Buy
1,740,149 479 LSE
01:09:16 69.05 3508 AT 69.0 69.05 Buy
1,736,411 478 LSE
01:09:16 69.05 1085 AT 69.0 69.05 Buy
1,732,903 477 LSE
01:09:16 69.05 3617 AT 69.0 69.05 Buy
1,731,818 476 LSE
01:09:12 69.05 404 AT 69.0 69.05 Buy
1,728,201 475 LSE
01:09:12 69.05 1345 AT 69.0 69.05 Buy
1,727,797 474 LSE
01:09:02 69.05 2376 AT 69.0 69.05 Buy
1,726,452 473 LSE
01:09:02 69.05 2578 AT 69.0 69.05 Buy
1,724,076 472 LSE
01:09:02 69.05 2578 AT 69.0 69.05 Buy
1,721,498 471 LSE
01:09:01 69.05 3753 AT 69.0 69.05 Buy
1,718,920 470 LSE
01:09:01 69.05 127 AT 69.0 69.05 Buy
1,715,167 469 LSE
01:09:01 69.05 423 AT 69.0 69.05 Buy
1,715,040 468 LSE
01:09:00 69.05 20 O 69.0 69.05 Buy
1,714,617 467 LSE
01:09:00 69.05 2867 AT 69.0 69.05 Buy
1,714,597 466 LSE
01:08:59 69.05 3331 AT 69.0 69.05 Buy
1,711,730 465 LSE
01:08:57 69.05 1847 AT 69.05 69.4 Sell
1,708,399 464 LSE
01:08:57 69.05 16 AT 69.05 69.4 Sell
1,706,552 463 LSE
01:07:03 69.3 198 AT 69.05 69.3 Buy
1,706,536 462 LSE
01:07:03 69.3 636 AT 69.05 69.3 Buy
1,706,338 461 LSE
01:07:02 69.3 1872 AT 69.3 69.4 Sell
1,705,702 460 LSE
01:07:02 69.3 107 AT 69.3 69.4 Sell
1,703,830 459 LSE
01:07:02 69.3 1721 AT 69.3 69.5 Sell
1,703,723 458 LSE
01:07:02 69.3 439 AT 69.3 69.5 Sell
1,702,002 457 LSE
01:06:53 69.4 198 AT 69.4 70.2 Sell
1,701,563 456 LSE
01:06:53 69.4 465 AT 69.4 70.2 Sell
1,701,365 455 LSE
01:06:53 69.45 198 AT 69.45 70.2 Sell
1,700,900 454 LSE
01:06:53 69.5 3743 AT 69.4 69.5 Buy
1,700,702 453 LSE
01:02:30 69.598 1893 O 69.2 70.25 Sell
1,696,959 452 LSE
00:59:58 69.5 2087 AT 69.35 69.5 Buy
1,695,066 451 LSE

最近閲覧した銘柄

Delayed Upgrade Clock