Dowlais (DWL) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

Dowlais Group Plc (DWL)

72.40

-1.10

( -1.50% )

更新日時： 23:16:03

トレード 201 - 151 (17:55-17:36)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:55:15	74.0	27500	O	71.35	71.9	Buy		822,680	201	LSE
17:54:17	71.35	1	O	71.35	71.9	Sell		795,180	200	LSE
17:54:16	71.35	76	O	71.35	71.9	Sell		795,179	199	LSE
17:53:17	71.515	10650	O	71.35	71.9	Sell		795,103	198	LSE
17:53:11	71.515	2000	O	71.35	71.9	Sell		784,453	197	LSE
17:52:30	71.515	602	O	71.35	71.9	Sell		782,453	196	LSE
17:50:08	71.35	2	O	71.35	71.9	Sell		781,851	195	LSE
17:48:51	71.4	1000	AT	71.4	71.9	Sell		781,849	194	LSE
17:48:40	72.032	13801	O	71.05	71.9	Buy		780,849	193	LSE
17:48:39	71.15	3800	O	71.05	71.9	Sell		767,048	192	LSE
17:48:37	71.8	1000	AT	71.8	71.9	Sell		763,248	191	LSE
17:48:35	71.5	6830	AT	71.0	71.5	Buy		762,248	190	LSE
17:48:35	71.5	716	AT	71.0	71.5	Buy		755,418	189	LSE
17:48:35	71.5	1190	AT	71.0	71.5	Buy		754,702	188	LSE
17:48:35	71.5	20000	AT	71.0	71.5	Buy		753,512	187	LSE
17:47:53	71.066	5000	O	71.0	71.6	Sell		733,512	186	LSE
17:47:33	71.6	20	O	70.55	71.6	Buy		728,512	185	LSE
17:47:33	71.35	244	AT	71.35	71.6	Sell		728,492	184	LSE
17:47:33	71.4	183	AT	71.4	71.75	Sell		728,248	183	LSE
17:47:33	71.4	998	AT	71.4	71.75	Sell		728,065	182	LSE
17:47:33	71.4	1181	AT	71.4	71.75	Sell		727,067	181	LSE
17:47:30	71.512	750	O	71.4	71.75	Sell		725,886	180	LSE
17:46:48	71.505	4764	O	71.4	71.75	Sell		725,136	179	LSE
17:45:43	71.75	20	O	71.4	71.75	Buy		720,372	178	LSE
17:45:42	71.45	545	AT	71.45	71.75	Sell		720,352	177	LSE
17:45:42	71.45	2000	AT	71.45	71.75	Sell		719,807	176	LSE
17:45:42	71.55	2038	AT	71.55	71.75	Sell		717,807	175	LSE
17:45:42	71.6	784	AT	71.6	71.9	Sell		715,769	174	LSE
17:45:42	71.6	2299	AT	71.6	71.9	Sell		714,985	173	LSE
17:45:42	71.6	10000	AT	71.6	71.9	Sell		712,686	172	LSE
17:45:42	71.65	1327	AT	71.65	71.9	Sell		702,686	171	LSE
17:45:42	71.65	2000	AT	71.65	71.9	Sell		701,359	170	LSE
17:45:39	71.73	5868	O	71.65	71.9	Sell		699,359	169	LSE
17:44:55	72.0	5000	AT	71.65	72.0	Buy		693,491	168	LSE
17:44:53	71.999	13	O	71.65	72.0	Buy		688,491	167	LSE
17:44:05	71.755	8400	O	71.65	72.0	Sell		688,478	166	LSE
17:42:35	71.742	1758	O	71.6	72.0	Sell		680,078	165	LSE
17:42:27	71.6	2634	AT	71.6	71.85	Sell		678,320	164	LSE
17:42:27	71.6	925	AT	71.6	71.85	Sell		675,686	163	LSE
17:42:18	71.781	5000	O	71.6	72.2	Sell		674,761	162	LSE
17:41:34	72.2	37	O	71.6	72.2	Buy		669,761	161	LSE
17:39:50	71.942	4832	O	71.6	72.2	Buy		669,724	160	LSE
17:37:45	71.85	3049	AT	71.85	72.2	Sell		664,892	159	LSE
17:37:45	71.85	6989	AT	71.85	72.2	Sell		661,843	158	LSE
17:37:42	71.95	502	AT	71.65	71.95	Buy		654,854	157	LSE
17:37:42	71.95	502	AT	71.65	71.95	Buy		654,352	156	LSE
17:37:35	71.9	129	AT	71.35	71.9	Buy		653,850	155	LSE
17:36:43	71.641	11515	O	71.35	71.9	Buy		653,721	154	LSE
17:36:37	71.5	156	AT	71.5	71.9	Sell		642,206	153	LSE
17:36:37	71.5	870	AT	71.5	71.9	Sell		642,050	152	LSE
17:36:31	71.65	1748	AT	71.65	71.85	Sell		641,180	151	LSE

Healthcare AI Acquisition (PK)

Almadex Minerals

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約