![Dowlais Group Plc](/common/images/company/L_DWL.png)
時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
---|---|---|---|---|---|---|---|---|---|---|
02:00:09 | 69.5 | 300000 | O | 68.05 | 69.0 | Buy | 3,221,642 | 542 | LSE | |
01:35:40 | 69.206 | 200088 | O | 68.05 | 69.0 | Buy | 2,921,642 | 541 | LSE | |
01:35:40 | 69.171 | 200088 | O | 68.05 | 69.0 | Buy | 2,721,554 | 540 | LSE | |
01:35:18 | 68.5 | 698559 | UT | 68.05 | 69.0 | Sell | 2,521,466 | 539 | LSE | |
01:29:04 | 69.0 | 724 | AT | 68.05 | 69.0 | Buy | 1,822,907 | 538 | LSE | |
01:28:33 | 69.0 | 8 | AT | 69.0 | 69.1 | Sell | 1,822,183 | 537 | LSE | |
01:28:33 | 69.0 | 283 | AT | 69.0 | 69.1 | Sell | 1,822,175 | 536 | LSE | |
01:27:44 | 68.95 | 23 | AT | 68.85 | 68.95 | Buy | 1,821,892 | 535 | LSE | |
01:27:34 | 68.9 | 1100 | AT | 68.8 | 68.9 | Buy | 1,821,869 | 534 | LSE | |
01:27:34 | 68.9 | 859 | AT | 68.05 | 68.9 | Buy | 1,820,769 | 533 | LSE | |
01:27:34 | 68.9 | 544 | AT | 68.05 | 68.9 | Buy | 1,819,910 | 532 | LSE | |
01:27:21 | 68.427 | 6164 | O | 68.05 | 68.9 | Sell | 1,819,366 | 531 | LSE | |
01:26:45 | 68.9 | 3 | O | 68.05 | 68.9 | Buy | 1,813,202 | 530 | LSE | |
01:26:45 | 68.9 | 20 | O | 68.05 | 68.9 | Buy | 1,813,199 | 529 | LSE | |
01:26:45 | 68.85 | 1297 | AT | 68.85 | 68.95 | Sell | 1,813,179 | 528 | LSE | |
01:26:32 | 68.95 | 472 | AT | 68.05 | 68.95 | Buy | 1,811,882 | 527 | LSE | |
01:26:30 | 68.95 | 224 | AT | 68.05 | 68.95 | Buy | 1,811,410 | 526 | LSE | |
01:26:30 | 68.95 | 197 | AT | 68.05 | 68.95 | Buy | 1,811,186 | 525 | LSE | |
01:26:30 | 68.95 | 1779 | AT | 68.05 | 68.95 | Buy | 1,810,989 | 524 | LSE | |
01:26:24 | 68.95 | 107 | AT | 68.95 | 69.05 | Sell | 1,809,210 | 523 | LSE | |
01:26:24 | 69.0 | 731 | AT | 69.0 | 69.25 | Sell | 1,809,103 | 522 | LSE | |
01:26:24 | 69.15 | 437 | AT | 69.0 | 69.15 | Buy | 1,808,372 | 521 | LSE | |
01:25:34 | 69.0 | 1863 | AT | 68.95 | 69.0 | Buy | 1,807,935 | 520 | LSE | |
01:25:25 | 69.002 | 2200 | O | 68.95 | 69.0 | Buy | 1,806,072 | 519 | LSE | |
01:25:14 | 69.0 | 768 | AT | 69.0 | 69.15 | Sell | 1,803,872 | 518 | LSE | |
01:25:14 | 69.0 | 1001 | AT | 69.0 | 69.15 | Sell | 1,803,104 | 517 | LSE | |
01:25:14 | 69.0 | 1066 | AT | 69.0 | 69.15 | Sell | 1,802,103 | 516 | LSE | |
01:25:14 | 69.0 | 273 | AT | 68.95 | 69.0 | Buy | 1,801,037 | 515 | LSE | |
01:24:54 | 69.0 | 727 | AT | 68.95 | 69.0 | Buy | 1,800,764 | 514 | LSE | |
01:21:55 | 69.0 | 1186 | AT | 68.9 | 69.0 | Buy | 1,800,037 | 513 | LSE | |
01:21:48 | 68.95 | 1100 | AT | 68.95 | 69.15 | Sell | 1,798,851 | 512 | LSE | |
01:21:48 | 68.9 | 703 | AT | 68.9 | 68.95 | Sell | 1,797,751 | 511 | LSE | |
01:21:48 | 68.9 | 23 | AT | 68.9 | 68.95 | Sell | 1,797,048 | 510 | LSE | |
01:21:48 | 68.9 | 23 | AT | 68.9 | 68.95 | Sell | 1,797,025 | 509 | LSE | |
01:21:48 | 68.9 | 23 | AT | 68.9 | 69.0 | Sell | 1,797,002 | 508 | LSE | |
01:21:19 | 69.0 | 3567 | AT | 68.9 | 69.0 | Buy | 1,796,979 | 507 | LSE | |
01:19:46 | 68.9 | 1 | O | 68.9 | 69.0 | Sell | 1,793,412 | 506 | LSE | |
01:16:25 | 69.05 | 1872 | AT | 69.05 | 69.15 | Sell | 1,793,411 | 505 | LSE | |
01:14:54 | 69.0 | 1320 | AT | 68.85 | 69.0 | Buy | 1,791,539 | 504 | LSE | |
01:14:54 | 69.0 | 1047 | AT | 68.85 | 69.0 | Buy | 1,790,219 | 503 | LSE | |
01:14:34 | 68.85 | 13 | O | 68.85 | 69.0 | Sell | 1,789,172 | 502 | LSE | |
01:13:49 | 68.95 | 191 | AT | 68.65 | 68.95 | Buy | 1,789,159 | 501 | LSE | |
01:13:49 | 68.95 | 638 | AT | 68.65 | 68.95 | Buy | 1,788,968 | 500 | LSE | |
01:13:49 | 68.95 | 538 | AT | 68.65 | 68.95 | Buy | 1,788,330 | 499 | LSE | |
01:09:30 | 68.9 | 936 | AT | 68.9 | 68.95 | Sell | 1,787,792 | 498 | LSE | |
01:09:30 | 68.9 | 1385 | AT | 67.4 | 68.9 | Buy | 1,786,856 | 497 | LSE | |
01:09:28 | 69.0 | 1348 | AT | 69.0 | 69.05 | Sell | 1,785,471 | 496 | LSE | |
01:09:28 | 69.0 | 1156 | AT | 69.0 | 69.05 | Sell | 1,784,123 | 495 | LSE | |
01:09:28 | 69.0 | 1962 | AT | 69.0 | 69.05 | Sell | 1,782,967 | 494 | LSE | |
01:09:28 | 69.0 | 3327 | AT | 69.0 | 69.05 | Sell | 1,781,005 | 493 | LSE | |
01:09:28 | 69.0 | 21673 | AT | 69.0 | 69.05 | Sell | 1,777,678 | 492 | LSE | |
01:09:27 | 69.05 | 1260 | AT | 69.0 | 69.05 | Buy | 1,756,005 | 491 | LSE | |
01:09:27 | 69.05 | 1260 | AT | 69.0 | 69.05 | Buy | 1,754,745 | 490 | LSE | |
01:09:27 | 69.05 | 1101 | AT | 69.0 | 69.05 | Buy | 1,753,485 | 489 | LSE | |
01:09:25 | 69.15 | 1746 | AT | 69.0 | 69.15 | Buy | 1,752,384 | 488 | LSE | |
01:09:25 | 69.15 | 523 | AT | 69.0 | 69.15 | Buy | 1,750,638 | 487 | LSE | |
01:09:25 | 69.1 | 1666 | AT | 69.1 | 69.2 | Sell | 1,750,115 | 486 | LSE | |
01:09:25 | 69.1 | 1746 | AT | 69.1 | 69.25 | Sell | 1,748,449 | 485 | LSE | |
01:09:25 | 69.2 | 1132 | AT | 69.0 | 69.2 | Buy | 1,746,703 | 484 | LSE | |
01:09:25 | 69.2 | 226 | AT | 69.0 | 69.2 | Buy | 1,745,571 | 483 | LSE | |
01:09:25 | 69.2 | 596 | AT | 69.0 | 69.2 | Buy | 1,745,345 | 482 | LSE | |
01:09:25 | 69.05 | 1074 | AT | 69.0 | 69.05 | Buy | 1,744,749 | 481 | LSE | |
01:09:19 | 69.05 | 3526 | AT | 69.0 | 69.05 | Buy | 1,743,675 | 480 | LSE | |
01:09:18 | 69.05 | 3738 | AT | 69.0 | 69.05 | Buy | 1,740,149 | 479 | LSE | |
01:09:16 | 69.05 | 3508 | AT | 69.0 | 69.05 | Buy | 1,736,411 | 478 | LSE | |
01:09:16 | 69.05 | 1085 | AT | 69.0 | 69.05 | Buy | 1,732,903 | 477 | LSE | |
01:09:16 | 69.05 | 3617 | AT | 69.0 | 69.05 | Buy | 1,731,818 | 476 | LSE | |
01:09:12 | 69.05 | 404 | AT | 69.0 | 69.05 | Buy | 1,728,201 | 475 | LSE | |
01:09:12 | 69.05 | 1345 | AT | 69.0 | 69.05 | Buy | 1,727,797 | 474 | LSE | |
01:09:02 | 69.05 | 2376 | AT | 69.0 | 69.05 | Buy | 1,726,452 | 473 | LSE | |
01:09:02 | 69.05 | 2578 | AT | 69.0 | 69.05 | Buy | 1,724,076 | 472 | LSE | |
01:09:02 | 69.05 | 2578 | AT | 69.0 | 69.05 | Buy | 1,721,498 | 471 | LSE | |
01:09:01 | 69.05 | 3753 | AT | 69.0 | 69.05 | Buy | 1,718,920 | 470 | LSE | |
01:09:01 | 69.05 | 127 | AT | 69.0 | 69.05 | Buy | 1,715,167 | 469 | LSE | |
01:09:01 | 69.05 | 423 | AT | 69.0 | 69.05 | Buy | 1,715,040 | 468 | LSE | |
01:09:00 | 69.05 | 20 | O | 69.0 | 69.05 | Buy | 1,714,617 | 467 | LSE | |
01:09:00 | 69.05 | 2867 | AT | 69.0 | 69.05 | Buy | 1,714,597 | 466 | LSE | |
01:08:59 | 69.05 | 3331 | AT | 69.0 | 69.05 | Buy | 1,711,730 | 465 | LSE | |
01:08:57 | 69.05 | 1847 | AT | 69.05 | 69.4 | Sell | 1,708,399 | 464 | LSE | |
01:08:57 | 69.05 | 16 | AT | 69.05 | 69.4 | Sell | 1,706,552 | 463 | LSE | |
01:07:03 | 69.3 | 198 | AT | 69.05 | 69.3 | Buy | 1,706,536 | 462 | LSE | |
01:07:03 | 69.3 | 636 | AT | 69.05 | 69.3 | Buy | 1,706,338 | 461 | LSE | |
01:07:02 | 69.3 | 1872 | AT | 69.3 | 69.4 | Sell | 1,705,702 | 460 | LSE | |
01:07:02 | 69.3 | 107 | AT | 69.3 | 69.4 | Sell | 1,703,830 | 459 | LSE | |
01:07:02 | 69.3 | 1721 | AT | 69.3 | 69.5 | Sell | 1,703,723 | 458 | LSE | |
01:07:02 | 69.3 | 439 | AT | 69.3 | 69.5 | Sell | 1,702,002 | 457 | LSE | |
01:06:53 | 69.4 | 198 | AT | 69.4 | 70.2 | Sell | 1,701,563 | 456 | LSE | |
01:06:53 | 69.4 | 465 | AT | 69.4 | 70.2 | Sell | 1,701,365 | 455 | LSE | |
01:06:53 | 69.45 | 198 | AT | 69.45 | 70.2 | Sell | 1,700,900 | 454 | LSE | |
01:06:53 | 69.5 | 3743 | AT | 69.4 | 69.5 | Buy | 1,700,702 | 453 | LSE | |
01:02:30 | 69.598 | 1893 | O | 69.2 | 70.25 | Sell | 1,696,959 | 452 | LSE | |
00:59:58 | 69.5 | 2087 | AT | 69.35 | 69.5 | Buy | 1,695,066 | 451 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約