ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Dowlais Group Plc

Dowlais Group Plc (DWL)

74.40
1.90
( 2.62% )
更新日時: 23:19:49
時間 価格 サイズ 種類 買値 売値 買/売 Indを購入する 総取引量 番号 取引所
23:36:51 74.7 813 AT 74.6 74.7 Buy
1,111,148 528 LSE
23:35:47 74.7 778 AT 74.6 74.7 Buy
1,110,335 527 LSE
23:35:45 74.7 1131 AT 74.6 74.7 Buy
1,109,557 526 LSE
23:35:45 74.7 660 AT 74.6 74.7 Buy
1,108,426 525 LSE
23:35:45 74.7 2340 AT 74.6 74.7 Buy
1,107,766 524 LSE
23:35:45 74.7 7 AT 74.6 74.7 Buy
1,105,426 523 LSE
23:35:45 74.7 810 AT 74.6 74.7 Buy
1,105,419 522 LSE
23:35:31 74.65 630 AT 74.55 74.65 Buy
1,104,609 521 LSE
23:35:28 74.6 959 AT 74.6 74.7 Sell
1,103,979 520 LSE
23:34:42 74.6 968 AT 74.45 74.6 Buy
1,103,020 519 LSE
23:34:02 74.311 33643 O 74.4 74.7 Sell
1,102,052 518 LSE
23:33:33 74.6 239 AT 74.4 74.6 Buy
1,068,409 517 LSE
23:33:33 74.6 759 AT 74.4 74.6 Buy
1,068,170 516 LSE
23:33:26 74.5 15343 O 74.4 74.6
1,067,411 515 LSE
23:32:27 74.55 463 AT 74.55 74.7 Sell
1,052,068 514 LSE
23:32:27 74.55 443 AT 74.55 74.7 Sell
1,051,605 513 LSE
23:32:27 74.55 252 AT 74.3 74.55 Buy
1,051,162 512 LSE
23:32:25 74.6 1084 AT 74.5 74.6 Buy
1,050,910 511 LSE
23:32:25 74.55 768 AT 74.5 74.55 Buy
1,049,826 510 LSE
23:32:25 74.5 1159 AT 74.5 74.55 Sell
1,049,058 509 LSE
23:32:25 74.5 1158 AT 74.5 74.55 Sell
1,047,899 508 LSE
23:32:25 74.5 619 AT 74.3 74.5 Buy
1,046,741 507 LSE
23:32:25 74.5 8842 AT 74.3 74.5 Buy
1,046,122 506 LSE
23:32:25 74.5 1158 AT 74.3 74.5 Buy
1,037,280 505 LSE
23:32:23 74.3 7 O 74.3 74.5 Sell
1,036,122 504 LSE
23:30:50 74.45 24 AT 74.3 74.45 Buy
1,036,115 503 LSE
23:30:46 74.4 615 AT 74.3 74.4 Buy
1,036,091 502 LSE
23:29:30 74.327 1000 O 74.3 74.45 Sell
1,035,476 501 LSE
23:28:09 74.35 209 AT 74.25 74.35 Buy
1,034,476 500 LSE
23:28:09 74.35 226 AT 74.25 74.35 Buy
1,034,267 499 LSE
23:24:48 74.15 160 O 74.15 74.35 Sell
1,034,041 498 LSE
23:19:45 74.4 159 AT 74.15 74.4 Buy
1,033,881 497 LSE
23:19:45 74.4 159 AT 74.15 74.4 Buy
1,033,722 496 LSE
23:19:43 74.4 1562 AT 74.15 74.4 Buy
1,033,563 495 LSE
23:19:43 74.4 857 AT 74.15 74.4 Buy
1,032,001 494 LSE
23:19:42 74.25 214 O 74.15 74.4 Sell
1,031,144 493 LSE
23:19:42 74.3 1194 AT 74.15 74.3 Buy
1,030,930 492 LSE
23:19:42 74.3 736 AT 74.15 74.3 Buy
1,029,736 491 LSE
23:19:42 74.3 458 AT 74.15 74.3 Buy
1,029,000 490 LSE
23:19:42 74.3 1144 AT 74.15 74.3 Buy
1,028,542 489 LSE
23:19:42 74.3 7552 AT 74.15 74.3 Buy
1,027,398 488 LSE
23:19:42 74.25 581 AT 74.1 74.25 Buy
1,019,846 487 LSE
23:19:42 74.25 2831 AT 74.1 74.25 Buy
1,019,265 486 LSE
23:19:42 74.2 72 AT 74.05 74.2 Buy
1,016,434 485 LSE
23:12:52 74.15 963 AT 74.15 74.4 Sell
1,016,362 484 LSE
23:12:52 74.15 2322 AT 74.15 74.4 Sell
1,015,399 483 LSE
23:12:52 74.2 3546 AT 74.2 74.4 Sell
1,013,077 482 LSE
23:12:52 74.25 901 AT 74.25 74.4 Sell
1,009,531 481 LSE
23:12:52 74.25 447 AT 74.25 74.4 Sell
1,008,630 480 LSE
23:12:46 74.25 13793 O 74.25 74.4 Sell
1,008,183 479 LSE
23:12:07 74.28 2101 O 74.25 74.4 Sell
994,390 478 LSE
23:11:47 74.28 1369 O 74.25 74.4 Sell
992,289 477 LSE
23:10:06 74.28 3855 O 74.25 74.4 Sell
990,920 476 LSE
23:06:26 74.35 185 AT 74.2 74.35 Buy
987,065 475 LSE
23:06:26 74.35 1439 AT 74.2 74.35 Buy
986,880 474 LSE
23:06:01 74.3 1225 AT 74.15 74.3 Buy
985,441 473 LSE
23:06:01 74.3 1083 AT 74.15 74.3 Buy
984,216 472 LSE
23:06:01 74.3 942 AT 74.15 74.3 Buy
983,133 471 LSE
23:06:01 74.3 2048 AT 74.15 74.3 Buy
982,191 470 LSE
23:03:47 74.2 131 AT 74.05 74.2 Buy
980,143 469 LSE
23:02:43 74.15 785 AT 73.95 74.15 Buy
980,012 468 LSE
23:02:31 74.2 240 AT 73.95 74.2 Buy
979,227 467 LSE
23:02:31 74.2 232 AT 73.35 74.2 Buy
978,987 466 LSE
23:02:31 74.2 215 AT 73.35 74.2 Buy
978,755 465 LSE
23:02:31 74.2 372 AT 73.35 74.2 Buy
978,540 464 LSE
23:02:31 74.2 455 AT 73.35 74.2 Buy
978,168 463 LSE
23:02:31 73.95 951 AT 73.95 74.4 Sell
977,713 462 LSE
23:02:31 73.95 1967 AT 73.95 74.4 Sell
976,762 461 LSE
23:02:31 73.95 1462 AT 73.95 74.4 Sell
974,795 460 LSE
22:51:08 74.031 6266 O 73.95 74.4 Sell
973,333 459 LSE
22:48:19 74.0 21068 O 73.9 74.5 Sell
967,067 458 LSE
22:48:14 73.95 1085 AT 73.95 74.4 Sell
945,999 457 LSE
22:48:14 74.0 3212 AT 74.0 74.5 Sell
944,914 456 LSE
22:48:14 74.0 3169 AT 74.0 74.5 Sell
941,702 455 LSE
22:48:14 74.1 1616 AT 74.1 74.5 Sell
938,533 454 LSE
22:48:14 74.1 2705 AT 74.1 74.5 Sell
936,917 453 LSE
22:48:14 74.011 21390 O 74.1 74.5 Sell
934,212 452 LSE
22:47:35 74.35 449 AT 73.9 74.35 Buy
912,822 451 LSE

最近閲覧した銘柄

Delayed Upgrade Clock