
時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
---|---|---|---|---|---|---|---|---|---|---|
23:36:51 | 74.7 | 813 | AT | 74.6 | 74.7 | Buy | 1,111,148 | 528 | LSE | |
23:35:47 | 74.7 | 778 | AT | 74.6 | 74.7 | Buy | 1,110,335 | 527 | LSE | |
23:35:45 | 74.7 | 1131 | AT | 74.6 | 74.7 | Buy | 1,109,557 | 526 | LSE | |
23:35:45 | 74.7 | 660 | AT | 74.6 | 74.7 | Buy | 1,108,426 | 525 | LSE | |
23:35:45 | 74.7 | 2340 | AT | 74.6 | 74.7 | Buy | 1,107,766 | 524 | LSE | |
23:35:45 | 74.7 | 7 | AT | 74.6 | 74.7 | Buy | 1,105,426 | 523 | LSE | |
23:35:45 | 74.7 | 810 | AT | 74.6 | 74.7 | Buy | 1,105,419 | 522 | LSE | |
23:35:31 | 74.65 | 630 | AT | 74.55 | 74.65 | Buy | 1,104,609 | 521 | LSE | |
23:35:28 | 74.6 | 959 | AT | 74.6 | 74.7 | Sell | 1,103,979 | 520 | LSE | |
23:34:42 | 74.6 | 968 | AT | 74.45 | 74.6 | Buy | 1,103,020 | 519 | LSE | |
23:34:02 | 74.311 | 33643 | O | 74.4 | 74.7 | Sell | 1,102,052 | 518 | LSE | |
23:33:33 | 74.6 | 239 | AT | 74.4 | 74.6 | Buy | 1,068,409 | 517 | LSE | |
23:33:33 | 74.6 | 759 | AT | 74.4 | 74.6 | Buy | 1,068,170 | 516 | LSE | |
23:33:26 | 74.5 | 15343 | O | 74.4 | 74.6 | 1,067,411 | 515 | LSE | ||
23:32:27 | 74.55 | 463 | AT | 74.55 | 74.7 | Sell | 1,052,068 | 514 | LSE | |
23:32:27 | 74.55 | 443 | AT | 74.55 | 74.7 | Sell | 1,051,605 | 513 | LSE | |
23:32:27 | 74.55 | 252 | AT | 74.3 | 74.55 | Buy | 1,051,162 | 512 | LSE | |
23:32:25 | 74.6 | 1084 | AT | 74.5 | 74.6 | Buy | 1,050,910 | 511 | LSE | |
23:32:25 | 74.55 | 768 | AT | 74.5 | 74.55 | Buy | 1,049,826 | 510 | LSE | |
23:32:25 | 74.5 | 1159 | AT | 74.5 | 74.55 | Sell | 1,049,058 | 509 | LSE | |
23:32:25 | 74.5 | 1158 | AT | 74.5 | 74.55 | Sell | 1,047,899 | 508 | LSE | |
23:32:25 | 74.5 | 619 | AT | 74.3 | 74.5 | Buy | 1,046,741 | 507 | LSE | |
23:32:25 | 74.5 | 8842 | AT | 74.3 | 74.5 | Buy | 1,046,122 | 506 | LSE | |
23:32:25 | 74.5 | 1158 | AT | 74.3 | 74.5 | Buy | 1,037,280 | 505 | LSE | |
23:32:23 | 74.3 | 7 | O | 74.3 | 74.5 | Sell | 1,036,122 | 504 | LSE | |
23:30:50 | 74.45 | 24 | AT | 74.3 | 74.45 | Buy | 1,036,115 | 503 | LSE | |
23:30:46 | 74.4 | 615 | AT | 74.3 | 74.4 | Buy | 1,036,091 | 502 | LSE | |
23:29:30 | 74.327 | 1000 | O | 74.3 | 74.45 | Sell | 1,035,476 | 501 | LSE | |
23:28:09 | 74.35 | 209 | AT | 74.25 | 74.35 | Buy | 1,034,476 | 500 | LSE | |
23:28:09 | 74.35 | 226 | AT | 74.25 | 74.35 | Buy | 1,034,267 | 499 | LSE | |
23:24:48 | 74.15 | 160 | O | 74.15 | 74.35 | Sell | 1,034,041 | 498 | LSE | |
23:19:45 | 74.4 | 159 | AT | 74.15 | 74.4 | Buy | 1,033,881 | 497 | LSE | |
23:19:45 | 74.4 | 159 | AT | 74.15 | 74.4 | Buy | 1,033,722 | 496 | LSE | |
23:19:43 | 74.4 | 1562 | AT | 74.15 | 74.4 | Buy | 1,033,563 | 495 | LSE | |
23:19:43 | 74.4 | 857 | AT | 74.15 | 74.4 | Buy | 1,032,001 | 494 | LSE | |
23:19:42 | 74.25 | 214 | O | 74.15 | 74.4 | Sell | 1,031,144 | 493 | LSE | |
23:19:42 | 74.3 | 1194 | AT | 74.15 | 74.3 | Buy | 1,030,930 | 492 | LSE | |
23:19:42 | 74.3 | 736 | AT | 74.15 | 74.3 | Buy | 1,029,736 | 491 | LSE | |
23:19:42 | 74.3 | 458 | AT | 74.15 | 74.3 | Buy | 1,029,000 | 490 | LSE | |
23:19:42 | 74.3 | 1144 | AT | 74.15 | 74.3 | Buy | 1,028,542 | 489 | LSE | |
23:19:42 | 74.3 | 7552 | AT | 74.15 | 74.3 | Buy | 1,027,398 | 488 | LSE | |
23:19:42 | 74.25 | 581 | AT | 74.1 | 74.25 | Buy | 1,019,846 | 487 | LSE | |
23:19:42 | 74.25 | 2831 | AT | 74.1 | 74.25 | Buy | 1,019,265 | 486 | LSE | |
23:19:42 | 74.2 | 72 | AT | 74.05 | 74.2 | Buy | 1,016,434 | 485 | LSE | |
23:12:52 | 74.15 | 963 | AT | 74.15 | 74.4 | Sell | 1,016,362 | 484 | LSE | |
23:12:52 | 74.15 | 2322 | AT | 74.15 | 74.4 | Sell | 1,015,399 | 483 | LSE | |
23:12:52 | 74.2 | 3546 | AT | 74.2 | 74.4 | Sell | 1,013,077 | 482 | LSE | |
23:12:52 | 74.25 | 901 | AT | 74.25 | 74.4 | Sell | 1,009,531 | 481 | LSE | |
23:12:52 | 74.25 | 447 | AT | 74.25 | 74.4 | Sell | 1,008,630 | 480 | LSE | |
23:12:46 | 74.25 | 13793 | O | 74.25 | 74.4 | Sell | 1,008,183 | 479 | LSE | |
23:12:07 | 74.28 | 2101 | O | 74.25 | 74.4 | Sell | 994,390 | 478 | LSE | |
23:11:47 | 74.28 | 1369 | O | 74.25 | 74.4 | Sell | 992,289 | 477 | LSE | |
23:10:06 | 74.28 | 3855 | O | 74.25 | 74.4 | Sell | 990,920 | 476 | LSE | |
23:06:26 | 74.35 | 185 | AT | 74.2 | 74.35 | Buy | 987,065 | 475 | LSE | |
23:06:26 | 74.35 | 1439 | AT | 74.2 | 74.35 | Buy | 986,880 | 474 | LSE | |
23:06:01 | 74.3 | 1225 | AT | 74.15 | 74.3 | Buy | 985,441 | 473 | LSE | |
23:06:01 | 74.3 | 1083 | AT | 74.15 | 74.3 | Buy | 984,216 | 472 | LSE | |
23:06:01 | 74.3 | 942 | AT | 74.15 | 74.3 | Buy | 983,133 | 471 | LSE | |
23:06:01 | 74.3 | 2048 | AT | 74.15 | 74.3 | Buy | 982,191 | 470 | LSE | |
23:03:47 | 74.2 | 131 | AT | 74.05 | 74.2 | Buy | 980,143 | 469 | LSE | |
23:02:43 | 74.15 | 785 | AT | 73.95 | 74.15 | Buy | 980,012 | 468 | LSE | |
23:02:31 | 74.2 | 240 | AT | 73.95 | 74.2 | Buy | 979,227 | 467 | LSE | |
23:02:31 | 74.2 | 232 | AT | 73.35 | 74.2 | Buy | 978,987 | 466 | LSE | |
23:02:31 | 74.2 | 215 | AT | 73.35 | 74.2 | Buy | 978,755 | 465 | LSE | |
23:02:31 | 74.2 | 372 | AT | 73.35 | 74.2 | Buy | 978,540 | 464 | LSE | |
23:02:31 | 74.2 | 455 | AT | 73.35 | 74.2 | Buy | 978,168 | 463 | LSE | |
23:02:31 | 73.95 | 951 | AT | 73.95 | 74.4 | Sell | 977,713 | 462 | LSE | |
23:02:31 | 73.95 | 1967 | AT | 73.95 | 74.4 | Sell | 976,762 | 461 | LSE | |
23:02:31 | 73.95 | 1462 | AT | 73.95 | 74.4 | Sell | 974,795 | 460 | LSE | |
22:51:08 | 74.031 | 6266 | O | 73.95 | 74.4 | Sell | 973,333 | 459 | LSE | |
22:48:19 | 74.0 | 21068 | O | 73.9 | 74.5 | Sell | 967,067 | 458 | LSE | |
22:48:14 | 73.95 | 1085 | AT | 73.95 | 74.4 | Sell | 945,999 | 457 | LSE | |
22:48:14 | 74.0 | 3212 | AT | 74.0 | 74.5 | Sell | 944,914 | 456 | LSE | |
22:48:14 | 74.0 | 3169 | AT | 74.0 | 74.5 | Sell | 941,702 | 455 | LSE | |
22:48:14 | 74.1 | 1616 | AT | 74.1 | 74.5 | Sell | 938,533 | 454 | LSE | |
22:48:14 | 74.1 | 2705 | AT | 74.1 | 74.5 | Sell | 936,917 | 453 | LSE | |
22:48:14 | 74.011 | 21390 | O | 74.1 | 74.5 | Sell | 934,212 | 452 | LSE | |
22:47:35 | 74.35 | 449 | AT | 73.9 | 74.35 | Buy | 912,822 | 451 | LSE |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約