Dowlais (DWL) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

Dowlais Group Plc (DWL)

71.85

-1.65

( -2.24% )

更新日時： 22:50:41

トレード 651 - 601 (19:19-19:14)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
19:19:13	72.0	7579	AT	72.0	72.25	Sell		3,860,287	651	LSE
19:19:13	72.0	7579	AT	72.0	72.25	Sell		3,852,708	650	LSE
19:19:13	72.0	6049	AT	72.0	72.25	Sell		3,845,129	649	LSE
19:19:13	72.05	1969	AT	72.05	72.4	Sell		3,839,080	648	LSE
19:18:48	72.1	466	AT	72.1	72.35	Sell		3,837,111	647	LSE
19:18:17	72.1	129	AT	72.1	72.3	Sell		3,836,645	646	LSE
19:18:17	72.1	1030	AT	72.05	72.1	Buy		3,836,516	645	LSE
19:18:17	72.0	364	AT	72.0	72.15	Sell		3,835,486	644	LSE
19:18:17	72.1	1560	AT	72.0	72.1	Buy		3,835,122	643	LSE
19:18:17	72.1	129	AT	72.0	72.1	Buy		3,833,562	642	LSE
19:18:17	72.05	1184	AT	72.05	72.15	Sell		3,833,433	641	LSE
19:18:17	72.05	1128	AT	72.05	72.15	Sell		3,832,249	640	LSE
19:18:17	72.05	4803	AT	72.05	72.2	Sell		3,831,121	639	LSE
19:18:10	72.095	8000	O	72.05	72.2	Sell		3,826,318	638	LSE
19:17:43	72.1	425	AT	72.1	73.6	Sell		3,818,318	637	LSE
19:17:43	72.1	1288	AT	72.1	73.6	Sell		3,817,893	636	LSE
19:17:43	72.2	3338	AT	72.05	72.2	Buy		3,816,605	635	LSE
19:17:23	72.17	664	O	72.05	72.45	Sell		3,813,267	634	LSE
19:16:51	72.1	38	AT	72.1	72.25	Sell		3,812,603	633	LSE
19:16:51	72.2	1358	AT	72.05	72.2	Buy		3,812,565	632	LSE
19:16:51	72.2	38	AT	72.05	72.2	Buy		3,811,207	631	LSE
19:16:51	72.2	272	AT	72.05	72.2	Buy		3,811,169	630	LSE
19:16:51	72.1	1358	AT	72.1	72.25	Sell		3,810,897	629	LSE
19:16:51	72.2	5000	AT	72.05	72.2	Buy		3,809,539	628	LSE
19:16:51	72.2	109	AT	72.05	72.2	Buy		3,804,539	627	LSE
19:16:13	72.1	102	AT	72.1	72.25	Sell		3,804,430	626	LSE
19:16:13	72.15	109	AT	72.15	72.45	Sell		3,804,328	625	LSE
19:16:13	72.25	1048	AT	72.05	72.25	Buy		3,804,219	624	LSE
19:16:13	72.15	1048	AT	72.15	72.45	Sell		3,803,171	623	LSE
19:16:13	72.25	1274	AT	72.05	72.25	Buy		3,802,123	622	LSE
19:16:12	72.15	1274	AT	72.15	72.45	Sell		3,800,849	621	LSE
19:16:12	72.25	3549	AT	72.05	72.25	Buy		3,799,575	620	LSE
19:16:12	72.25	138	AT	72.05	72.25	Buy		3,796,026	619	LSE
19:16:12	72.25	122	AT	72.05	72.25	Buy		3,795,888	618	LSE
19:15:07	72.25	1325	AT	72.05	72.25	Buy		3,795,766	617	LSE
19:15:07	72.15	1447	AT	72.15	72.45	Sell		3,794,441	616	LSE
19:15:07	72.25	272	AT	72.05	72.25	Buy		3,792,994	615	LSE
19:15:07	72.25	272	AT	72.05	72.25	Buy		3,792,722	614	LSE
19:14:46	72.25	1587	AT	72.05	72.25	Buy		3,792,450	613	LSE
19:14:46	72.15	1587	AT	72.15	72.45	Sell		3,790,863	612	LSE
19:14:46	72.2	158	AT	72.2	72.45	Sell		3,789,276	611	LSE
19:14:45	72.25	1587	AT	72.05	72.25	Buy		3,789,118	610	LSE
19:14:44	72.15	1587	AT	72.15	72.45	Sell		3,787,531	609	LSE
19:14:44	72.25	1587	AT	72.05	72.25	Buy		3,785,944	608	LSE
19:14:44	72.15	1587	AT	72.15	72.45	Sell		3,784,357	607	LSE
19:14:44	72.25	1587	AT	72.05	72.25	Buy		3,782,770	606	LSE
19:14:44	72.25	272	AT	72.05	72.25	Buy		3,781,183	605	LSE
19:14:44	72.15	1587	AT	72.15	72.45	Sell		3,780,911	604	LSE
19:14:44	72.25	1587	AT	72.05	72.25	Buy		3,779,324	603	LSE
19:14:44	72.15	1587	AT	72.15	72.45	Sell		3,777,737	602	LSE
19:14:44	72.25	1587	AT	72.05	72.25	Buy		3,776,150	601	LSE

Crism Therapeutics

Face Up Entertainment (CE)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約