出来高 | 5,780,780 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 84.30 | 安値 高値 |
|||||
今日の安値 | 81.95 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Dowlais Group Plc | DWL | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
81.95 | 81.95 | 84.30 | 82.35 | 81.60 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
886 | 5,780,780 | 82.74p | 4,783,098p | - | 74.45 - 148.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
03:05:49 | O | 5,751 | 83.511p | GBX |
業種 |
---|
ELECTRONIC & ELECTRICAL EQUIPMENT |
企業情報 - Dowlais Group Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
0 | 1.39B | - | 4.86B | -501M | - | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Dowlais
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/26 | 15:00 | RNS Regulatory News | Dowlais Group PLC Transaction in Own Shares |
2024/4/25 | 15:00 | RNS Regulatory News | Dowlais Group PLC Transaction in Own Shares |
2024/4/24 | 15:00 | RNS Regulatory News | Dowlais Group PLC Transaction in Own Shares |
2024/4/23 | 15:00 | RNS Regulatory News | Dowlais Group PLC Transaction in Own Shares |
2024/4/22 | 15:00 | RNS Regulatory News | Dowlais Group PLC Transaction in Own Shares |
2024/4/19 | 15:00 | RNS Regulatory News | Dowlais Group PLC Transaction in Own Shares |
2024/4/18 | 15:00 | RNS Regulatory News | Dowlais Group PLC Transaction in Own Shares |
2024/4/17 | 15:00 | RNS Regulatory News | Dowlais Group PLC Transaction in Own Shares |
2024/4/16 | 16:58 | RNS Regulatory News | Dowlais Group PLC Holding(s) in Company |
2024/4/16 | 15:00 | RNS Regulatory News | Dowlais Group PLC Transaction in Own Shares |
2024/4/15 | 19:25 | RNS Regulatory News | Dowlais Group PLC Director/PDMR Shareholding |
2024/4/15 | 17:11 | RNS Regulatory News | Dowlais Group PLC Holding(s) in Company |
チャート - Dowlais
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 79.65 | 84.55 | 77.10 | 81.52 | 19,560,661 | 2.70 | 3.39% |
1ヶ月 | 77.60 | 85.60 | 74.45 | 80.55 | 21,503,856 | 4.75 | 6.12% |
3ヶ月 | 88.58 | 94.68 | 74.45 | 82.45 | 10,627,257 | -6.23 | -7.03% |
6ヶ月 | 87.60 | 109.95 | 74.45 | 87.87 | 7,079,547 | -5.25 | -5.99% |
1年 | 123.60 | 148.00 | 74.45 | 101.42 | 6,001,358 | -41.25 | -33.37% |
3年 | 146.00 | 148.00 | 74.45 | 103.75 | 6,673,690 | -63.65 | -43.60% |
5年 | 146.00 | 148.00 | 74.45 | 103.75 | 6,673,690 | -63.65 | -43.60% |