![Dowlais Group Plc](/common/images/company/L_DWL.png)
時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
---|---|---|---|---|---|---|---|---|---|---|
19:04:17 | 69.45 | 214 | AT | 69.25 | 69.45 | Buy | 970,432 | 151 | LSE | |
19:04:17 | 69.45 | 236 | AT | 69.25 | 69.45 | Buy | 970,218 | 150 | LSE | |
19:02:12 | 69.4 | 118 | AT | 69.25 | 69.4 | Buy | 969,982 | 149 | LSE | |
19:02:12 | 69.4 | 931 | AT | 69.3 | 69.4 | Buy | 969,864 | 148 | LSE | |
19:02:12 | 69.4 | 702 | AT | 69.3 | 69.4 | Buy | 968,933 | 147 | LSE | |
19:02:12 | 69.4 | 661 | AT | 69.25 | 69.4 | Buy | 968,231 | 146 | LSE | |
19:00:46 | 69.291 | 1650 | O | 69.25 | 69.4 | Sell | 967,570 | 145 | LSE | |
18:55:12 | 69.298 | 8314 | O | 69.2 | 69.4 | Sell | 965,920 | 144 | LSE | |
18:55:01 | 69.2 | 1 | O | 69.2 | 69.4 | Sell | 957,606 | 143 | LSE | |
18:51:12 | 69.305 | 5500 | O | 69.2 | 69.4 | Buy | 957,605 | 142 | LSE | |
18:46:55 | 69.394 | 654 | O | 69.0 | 69.45 | Buy | 952,105 | 141 | LSE | |
18:46:50 | 69.2 | 2177 | AT | 69.2 | 69.4 | Sell | 951,451 | 140 | LSE | |
18:46:50 | 69.2 | 1102 | AT | 69.2 | 69.4 | Sell | 949,274 | 139 | LSE | |
18:46:50 | 69.25 | 919 | AT | 69.25 | 69.4 | Sell | 948,172 | 138 | LSE | |
18:46:50 | 69.25 | 1358 | AT | 69.25 | 69.4 | Sell | 947,253 | 137 | LSE | |
18:46:50 | 69.25 | 1108 | AT | 69.25 | 69.4 | Sell | 945,895 | 136 | LSE | |
18:46:50 | 69.35 | 13 | AT | 69.35 | 69.45 | Sell | 944,787 | 135 | LSE | |
18:44:41 | 69.438 | 7000 | O | 69.35 | 69.55 | Sell | 944,774 | 134 | LSE | |
18:41:43 | 69.4 | 3122 | AT | 69.4 | 69.65 | Sell | 937,774 | 133 | LSE | |
18:41:43 | 69.45 | 3634 | AT | 69.45 | 69.8 | Sell | 934,652 | 132 | LSE | |
18:36:48 | 69.5 | 358 | AT | 69.35 | 69.5 | Buy | 931,018 | 131 | LSE | |
18:36:48 | 69.5 | 1152 | AT | 69.35 | 69.5 | Buy | 930,660 | 130 | LSE | |
18:36:25 | 69.5 | 5 | O | 69.35 | 69.5 | Buy | 929,508 | 129 | LSE | |
18:32:07 | 69.478 | 28786 | O | 69.35 | 69.5 | Buy | 929,503 | 128 | LSE | |
18:29:48 | 69.389 | 5903 | O | 69.35 | 69.5 | Sell | 900,717 | 127 | LSE | |
18:28:36 | 69.389 | 4373 | O | 69.35 | 69.5 | Sell | 894,814 | 126 | LSE | |
18:23:14 | 69.45 | 3205 | AT | 69.45 | 69.55 | Sell | 890,441 | 125 | LSE | |
18:23:14 | 69.5 | 1915 | AT | 69.5 | 69.55 | Sell | 887,236 | 124 | LSE | |
18:22:01 | 69.5 | 1327 | AT | 69.5 | 69.55 | Sell | 885,321 | 123 | LSE | |
18:21:49 | 69.55 | 460 | AT | 69.5 | 69.55 | Buy | 883,994 | 122 | LSE | |
18:21:49 | 69.55 | 358 | AT | 69.5 | 69.55 | Buy | 883,534 | 121 | LSE | |
18:21:49 | 69.55 | 81 | AT | 69.5 | 69.55 | Buy | 883,176 | 120 | LSE | |
18:21:49 | 69.55 | 465 | AT | 69.5 | 69.55 | Buy | 883,095 | 119 | LSE | |
18:21:49 | 69.55 | 358 | AT | 69.5 | 69.55 | Buy | 882,630 | 118 | LSE | |
18:21:43 | 69.55 | 593 | AT | 69.5 | 69.55 | Buy | 882,272 | 117 | LSE | |
18:21:43 | 69.55 | 802 | AT | 69.5 | 69.55 | Buy | 881,679 | 116 | LSE | |
18:21:43 | 69.5 | 300000 | O | 69.5 | 69.55 | Sell | 880,877 | 115 | LSE | |
18:21:34 | 69.5 | 1644 | AT | 69.5 | 69.55 | Sell | 580,877 | 114 | LSE | |
18:21:34 | 69.55 | 949 | AT | 69.5 | 69.55 | Buy | 579,233 | 113 | LSE | |
18:21:34 | 69.55 | 232 | AT | 69.5 | 69.55 | Buy | 578,284 | 112 | LSE | |
18:21:34 | 69.5 | 7243 | AT | 69.5 | 69.55 | Sell | 578,052 | 111 | LSE | |
18:21:34 | 69.5 | 2657 | AT | 69.3 | 69.55 | Buy | 570,809 | 110 | LSE | |
18:21:34 | 69.5 | 2843 | AT | 69.5 | 69.55 | Sell | 568,152 | 109 | LSE | |
18:21:34 | 69.5 | 4400 | AT | 69.5 | 69.55 | Sell | 565,309 | 108 | LSE | |
18:21:34 | 69.5 | 2971 | AT | 69.5 | 69.55 | Sell | 560,909 | 107 | LSE | |
18:21:06 | 69.5 | 1403 | AT | 69.3 | 69.5 | Buy | 557,938 | 106 | LSE | |
18:19:55 | 69.45 | 3281 | AT | 69.45 | 69.65 | Sell | 556,535 | 105 | LSE | |
18:19:55 | 69.45 | 4980 | AT | 69.45 | 69.65 | Sell | 553,254 | 104 | LSE | |
18:19:55 | 69.45 | 1243 | AT | 69.45 | 69.65 | Sell | 548,274 | 103 | LSE | |
18:19:55 | 69.45 | 909 | AT | 69.45 | 69.65 | Sell | 547,031 | 102 | LSE | |
18:19:55 | 69.45 | 6109 | AT | 69.45 | 69.65 | Sell | 546,122 | 101 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約