ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Dowlais Group Plc

Dowlais Group Plc (DWL)

69.35
-0.15
( -0.22% )
更新日時: 23:06:00
時間 価格 サイズ 種類 買値 売値 買/売 Indを購入する 総取引量 番号 取引所
19:04:17 69.45 214 AT 69.25 69.45 Buy
970,432 151 LSE
19:04:17 69.45 236 AT 69.25 69.45 Buy
970,218 150 LSE
19:02:12 69.4 118 AT 69.25 69.4 Buy
969,982 149 LSE
19:02:12 69.4 931 AT 69.3 69.4 Buy
969,864 148 LSE
19:02:12 69.4 702 AT 69.3 69.4 Buy
968,933 147 LSE
19:02:12 69.4 661 AT 69.25 69.4 Buy
968,231 146 LSE
19:00:46 69.291 1650 O 69.25 69.4 Sell
967,570 145 LSE
18:55:12 69.298 8314 O 69.2 69.4 Sell
965,920 144 LSE
18:55:01 69.2 1 O 69.2 69.4 Sell
957,606 143 LSE
18:51:12 69.305 5500 O 69.2 69.4 Buy
957,605 142 LSE
18:46:55 69.394 654 O 69.0 69.45 Buy
952,105 141 LSE
18:46:50 69.2 2177 AT 69.2 69.4 Sell
951,451 140 LSE
18:46:50 69.2 1102 AT 69.2 69.4 Sell
949,274 139 LSE
18:46:50 69.25 919 AT 69.25 69.4 Sell
948,172 138 LSE
18:46:50 69.25 1358 AT 69.25 69.4 Sell
947,253 137 LSE
18:46:50 69.25 1108 AT 69.25 69.4 Sell
945,895 136 LSE
18:46:50 69.35 13 AT 69.35 69.45 Sell
944,787 135 LSE
18:44:41 69.438 7000 O 69.35 69.55 Sell
944,774 134 LSE
18:41:43 69.4 3122 AT 69.4 69.65 Sell
937,774 133 LSE
18:41:43 69.45 3634 AT 69.45 69.8 Sell
934,652 132 LSE
18:36:48 69.5 358 AT 69.35 69.5 Buy
931,018 131 LSE
18:36:48 69.5 1152 AT 69.35 69.5 Buy
930,660 130 LSE
18:36:25 69.5 5 O 69.35 69.5 Buy
929,508 129 LSE
18:32:07 69.478 28786 O 69.35 69.5 Buy
929,503 128 LSE
18:29:48 69.389 5903 O 69.35 69.5 Sell
900,717 127 LSE
18:28:36 69.389 4373 O 69.35 69.5 Sell
894,814 126 LSE
18:23:14 69.45 3205 AT 69.45 69.55 Sell
890,441 125 LSE
18:23:14 69.5 1915 AT 69.5 69.55 Sell
887,236 124 LSE
18:22:01 69.5 1327 AT 69.5 69.55 Sell
885,321 123 LSE
18:21:49 69.55 460 AT 69.5 69.55 Buy
883,994 122 LSE
18:21:49 69.55 358 AT 69.5 69.55 Buy
883,534 121 LSE
18:21:49 69.55 81 AT 69.5 69.55 Buy
883,176 120 LSE
18:21:49 69.55 465 AT 69.5 69.55 Buy
883,095 119 LSE
18:21:49 69.55 358 AT 69.5 69.55 Buy
882,630 118 LSE
18:21:43 69.55 593 AT 69.5 69.55 Buy
882,272 117 LSE
18:21:43 69.55 802 AT 69.5 69.55 Buy
881,679 116 LSE
18:21:43 69.5 300000 O 69.5 69.55 Sell
880,877 115 LSE
18:21:34 69.5 1644 AT 69.5 69.55 Sell
580,877 114 LSE
18:21:34 69.55 949 AT 69.5 69.55 Buy
579,233 113 LSE
18:21:34 69.55 232 AT 69.5 69.55 Buy
578,284 112 LSE
18:21:34 69.5 7243 AT 69.5 69.55 Sell
578,052 111 LSE
18:21:34 69.5 2657 AT 69.3 69.55 Buy
570,809 110 LSE
18:21:34 69.5 2843 AT 69.5 69.55 Sell
568,152 109 LSE
18:21:34 69.5 4400 AT 69.5 69.55 Sell
565,309 108 LSE
18:21:34 69.5 2971 AT 69.5 69.55 Sell
560,909 107 LSE
18:21:06 69.5 1403 AT 69.3 69.5 Buy
557,938 106 LSE
18:19:55 69.45 3281 AT 69.45 69.65 Sell
556,535 105 LSE
18:19:55 69.45 4980 AT 69.45 69.65 Sell
553,254 104 LSE
18:19:55 69.45 1243 AT 69.45 69.65 Sell
548,274 103 LSE
18:19:55 69.45 909 AT 69.45 69.65 Sell
547,031 102 LSE
18:19:55 69.45 6109 AT 69.45 69.65 Sell
546,122 101 LSE