TIDMVMUK TIDM91XR
RNS Number : 8304Z
Virgin Money UK PLC
16 September 2022
Virgin Money UK PLC
LEI: 213800ZK9VGCYYR6O495
ISIN: GB00BD6GN030
16 September 2022
Virgin Money UK PLC (the "Company")
Transaction in Own Shares and CDIs
The Company announces that on 16 September 2022 it had purchased
a total of (a) 250,000 of its ordinary shares of GBP0.10 each (the
"ordinary shares") on the London Stock Exchange, Chi-X Europe
and/or BATS Europe through the Company's broker Citigroup Global
Markets Limited and (b) 0 CHESS Depositary Interests ("CDIs"), each
representing one ordinary share, on the Australian Securities
Exchange through the Company's broker Citigroup Global Markets
Australia Pty Limited, in each case as detailed below. The
repurchased ordinary shares (including the CDIs, once transmuted
into ordinary shares) will be cancelled.
London Chi-X Europe BATS Europe Australian
Stock Exchange Securities
Exchange
Number of ordinary
shares/CDIs purchased
on 16 September 2022 250,000 0 0 0
---------------- ------------- ------------ ------------
Highest price paid GBP1.5130 n/a n/a n/a
(per ordinary share/CDI)
on 16 September 2022
---------------- ------------- ------------ ------------
Lowest price paid GBP1.4790 n/a n/a n/a
(per ordinary share/CDI)
on 16 September 2022
---------------- ------------- ------------ ------------
Volume weighted GBP1.5003 n/a n/a n/a
average price paid
(per ordinary share/CDI)
---------------- ------------- ------------ ------------
The purchases form part of the Company's share buyback programme
announced on 30 June 2022 (the "Buyback"). The Buyback will be
effected within the scope of the authority conferred on the Company
at its February 2022 Annual General Meeting. The proposed Buyback
start date was 30 June 2022 and the proposed Buyback end date is 17
December 2022.
The total number of ordinary shares and CDIs purchased up to and
including the prior announcement was 26,516,459 . As such, the
Company has now bought back 26,766,459 ordinary shares and CDIs (in
aggregate). In connection with the Buyback, the Company intends to
repurchase up to GBP75 million of ordinary shares and CDIs (in
aggregate).
Following settlement of the above purchases and cancellation of
the purchased ordinary shares and CDIs, the Company's total voting
rights shall be 1,416,209,717.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or solicitation of an offer for securities in any jurisdiction.
Announcement authorised for release by Lorna McMillan, Group
Company Secretary.
For further information, please contact:
Investors and Analysts
Richard Smith +44 7483 399 303
------------------------------------
Head of Investor Relations richard.smith@virginmoneyukplc.com
------------------------------------
Amil Nathwani +44 7702 100 398
------------------------------------
Senior Manager, Investor Relations amil.nathwani@virginmoneyukplc.com
------------------------------------
Martin Pollard +44 7894 814 195
------------------------------------
Senior Manager, Investor Relations martin.pollard@virginmoneyukplc.com
------------------------------------
Company Secretary
------------------------------------
Lorna McMillan 07834 585436
------------------------------------
Group Company Secretary lorna.mcmillan@virginmoneyukplc.com
------------------------------------
Media Relations
------------------------------------
Press Office 0800 066 5998
------------------------------------
press.office@virginmoneyukplc.com
------------------------------------
Schedule of Purchases - Individual Transactions
On XLON, CHIX or BATE:
Issuer name Virgin Money UK PLC
LEI 213800ZK9VGCYYR6O495
---------------------------------
ISIN GB00BD6GN030
---------------------------------
Intermediary Citigroup Global Markets Limited
Name
---------------------------------
Intermediary SBILGB2L
Code
---------------------------------
Time zone GMT+1
---------------------------------
Currency GBP
---------------------------------
Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
16-Sep-2022 16:18:55 GBp 425 150.10 XLON x8K9IH6n7ya
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 16:18:55 GBp 122 150.10 XLON x8K9IH6n7yc
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 16:18:55 GBp 220 150.10 XLON x8K9IH6n7ye
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 16:18:55 GBp 422 150.10 XLON x8K9IH6n7yg
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 16:18:09 GBp 122 150.10 XLON x8K9IH6n4fY
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 16:18:06 GBp 101 150.10 XLON x8K9IH6n4rp
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 16:18:06 GBp 122 150.10 XLON x8K9IH6n4rr
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 16:18:02 GBp 215 150.10 XLON x8K9IH6n4mx
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 16:18:02 GBp 122 150.10 XLON x8K9IH6n4mz
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 16:18:02 GBp 189 150.10 XLON x8K9IH6n4nR
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 16:18:02 GBp 182 150.10 XLON x8K9IH6n4nT
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 16:17:59 GBp 122 150.10 XLON x8K9IH6n4@i
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 16:17:55 GBp 122 150.10 XLON x8K9IH6n46v
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 16:17:52 GBp 92 150.10 XLON x8K9IH6n42H
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 16:17:49 GBp 627 150.10 XLON x8K9IH6n49u
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 16:17:49 GBp 92 150.10 XLON x8K9IH6n49w
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 16:17:48 GBp 266 150.10 XLON x8K9IH6n48E
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 16:17:48 GBp 181 150.10 XLON x8K9IH6n48G
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 16:17:48 GBp 214 150.10 XLON x8K9IH6n48I
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 16:15:08 GBp 100 149.95 XLON x8K9IH6n0oQ
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 16:15:08 GBp 86 149.95 XLON x8K9IH6n0oV
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 16:15:08 GBp 425 150.00 XLON x8K9IH6n0ye
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 16:15:08 GBp 342 150.00 XLON x8K9IH6n0zP
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 16:15:08 GBp 289 150.00 XLON x8K9IH6n0zR
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 16:14:20 GBp 623 150.05 XLON x8K9IH6n1xv
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 16:13:58 GBp 184 150.20 XLON x8K9IH6n1Vv
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 16:13:58 GBp 92 150.20 XLON x8K9IH6n1Vx
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 16:13:34 GBp 48 150.20 XLON x8K9IH6nE$N
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 16:13:34 GBp 563 150.20 XLON x8K9IH6nE$P
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 16:13:34 GBp 583 150.20 XLON x8K9IH6nE@a
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 16:13:34 GBp 580 150.20 XLON x8K9IH6nE@c
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 16:13:34 GBp 220 150.15 XLON x8K9IH6nE@e
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 16:13:34 GBp 323 150.10 XLON x8K9IH6nE@p
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 16:13:34 GBp 462 150.15 XLON x8K9IH6nE@r
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 16:13:34 GBp 862 150.20 XLON x8K9IH6nE@Y
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 16:13:01 GBp 455 150.20 XLON x8K9IH6nFcw
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 16:12:33 GBp 497 150.25 XLON x8K9IH6nFLs
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 16:12:33 GBp 487 150.25 XLON x8K9IH6nFA5
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 16:12:33 GBp 54 150.20 XLON x8K9IH6nFA8
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 16:12:33 GBp 707 150.20 XLON x8K9IH6nFAA
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 16:12:33 GBp 158 150.25 XLON x8K9IH6nFAv
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 16:10:11 GBp 350 150.25 XLON x8K9IH6nAKo
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 16:10:11 GBp 125 150.20 XLON x8K9IH6nAKv
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 16:10:11 GBp 188 150.25 XLON x8K9IH6nAKw
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 16:10:11 GBp 134 150.20 XLON x8K9IH6nAKY
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 16:10:11 GBp 297 150.25 XLON x8K9IH6nAKy
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 16:10:11 GBp 13 150.25 XLON x8K9IH6nAL8
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 16:10:11 GBp 119 150.25 XLON x8K9IH6nALN
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 16:10:11 GBp 311 150.25 XLON x8K9IH6nALT
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 16:10:11 GBp 252 150.25 XLON x8K9IH6nALV
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 16:10:11 GBp 355 150.20 XLON x8K9IH6nAK9
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 16:10:11 GBp 508 150.25 XLON x8K9IH6nAKB
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 16:10:11 GBp 185 150.25 XLON x8K9IH6nAKd
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 16:10:11 GBp 252 150.25 XLON x8K9IH6nAKf
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 16:10:11 GBp 251 150.25 XLON x8K9IH6nAKh
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 16:10:11 GBp 300 150.25 XLON x8K9IH6nAKm
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 16:02:15 GBp 1,528 150.10 XLON x8K9IH6ooOH
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 16:02:15 GBp 403 150.10 XLON x8K9IH6ooOJ
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 16:02:15 GBp 523 150.05 XLON x8K9IH6ooOO
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 16:01:56 GBp 497 150.10 XLON x8K9IH6opnN
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 15:59:55 GBp 368 150.10 XLON x8K9IH6onTo
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 15:58:47 GBp 26 150.05 XLON x8K9IH6o$@L
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 15:58:47 GBp 528 150.10 XLON x8K9IH6o$@N
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 15:57:50 GBp 549 150.15 XLON x8K9IH6oyDC
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 15:55:36 GBp 480 150.35 XLON x8K9IH6ox84
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 15:55:36 GBp 101 150.35 XLON x8K9IH6oxB3
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 15:55:36 GBp 552 150.35 XLON x8K9IH6oxB9
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 15:55:36 GBp 481 150.40 XLON x8K9IH6oxKe
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 15:54:27 GBp 399 150.40 XLON x8K9IH6ov6@
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 15:54:27 GBp 487 150.40 XLON x8K9IH6ov6C
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 15:54:26 GBp 100 150.40 XLON x8K9IH6ov2b
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 15:54:26 GBp 454 150.45 XLON x8K9IH6ov2h
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 15:51:18 GBp 427 150.45 XLON x8K9IH6obt3
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 15:51:09 GBp 460 150.45 XLON x8K9IH6obwO
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 15:51:01 GBp 56 150.45 XLON x8K9IH6obFU
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 15:50:37 GBp 472 150.45 XLON x8K9IH6oYfK
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 15:50:19 GBp 526 150.45 XLON x8K9IH6oY7g
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 15:49:48 GBp 428 150.45 XLON x8K9IH6oZ5E
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 15:48:50 GBp 34 150.55 XLON x8K9IH6oWVp
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 15:48:50 GBp 474 150.55 XLON x8K9IH6oWVr
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 15:48:50 GBp 220 150.55 XLON x8K9IH6oWVx
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 15:48:21 GBp 569 150.55 XLON x8K9IH6oX43
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 15:48:01 GBp 326 150.55 XLON x8K9IH6oXOi
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 15:48:00 GBp 42 150.55 XLON x8K9IH6oXRc
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 15:46:43 GBp 532 150.25 XLON x8K9IH6olw5
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 15:44:44 GBp 440 150.60 XLON x8K9IH6ogfB
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 15:44:39 GBp 240 150.65 XLON x8K9IH6ogpT
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 15:44:39 GBp 333 150.65 XLON x8K9IH6ogpV
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 15:43:24 GBp 572 150.70 XLON x8K9IH6ohHD
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 15:42:04 GBp 538 150.80 XLON x8K9IH6ofsO
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 15:41:52 GBp 540 150.95 XLON x8K9IH6of1@
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 15:41:52 GBp 601 150.95 XLON x8K9IH6of10
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 15:41:52 GBp 438 150.90 XLON x8K9IH6of16
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 15:41:52 GBp 1,352 150.95 XLON x8K9IH6of1w
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 15:41:52 GBp 580 150.95 XLON x8K9IH6of1y
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 15:40:12 GBp 423 150.80 XLON x8K9IH6oN00
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 15:40:12 GBp 122 150.80 XLON x8K9IH6oN0h
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 15:40:12 GBp 107 150.80 XLON x8K9IH6oN18
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 15:40:12 GBp 121 150.80 XLON x8K9IH6oN1O
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 15:38:52 GBp 455 150.90 XLON x8K9IH6oLoW
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 15:38:52 GBp 27 150.90 XLON x8K9IH6oLpU
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 15:38:51 GBp 375 150.90 XLON x8K9IH6oLop
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 15:38:51 GBp 107 150.90 XLON x8K9IH6oLor
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 15:38:49 GBp 125 150.90 XLON x8K9IH6oL@R
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 15:38:49 GBp 300 150.90 XLON x8K9IH6oLvP
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 15:38:48 GBp 1,510 150.85 XLON x8K9IH6oLu$
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 15:38:48 GBp 215 150.85 XLON x8K9IH6oLu1
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 15:38:48 GBp 111 150.85 XLON x8K9IH6oLu5
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 15:38:48 GBp 484 150.90 XLON x8K9IH6oLu8
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 15:38:48 GBp 483 150.90 XLON x8K9IH6oLuE
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 15:38:48 GBp 227 150.90 XLON x8K9IH6oLul
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 15:38:48 GBp 264 150.90 XLON x8K9IH6oLun
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 15:38:48 GBp 1,045 150.90 XLON x8K9IH6oLup
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 15:37:57 GBp 1,045 151.00 XLON x8K9IH6oICe
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 15:37:57 GBp 608 151.00 XLON x8K9IH6oICg
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 15:37:57 GBp 512 150.95 XLON x8K9IH6oICn
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 15:37:57 GBp 490 150.95 XLON x8K9IH6oIDA
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 15:37:43 GBp 487 151.00 XLON x8K9IH6oIRl
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 15:37:38 GBp 333 151.00 XLON x8K9IH6oJZP
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 15:33:57 GBp 484 150.65 XLON x8K9IH6oSx7
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 15:33:54 GBp 486 150.65 XLON x8K9IH6oS4o
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 15:33:36 GBp 33 150.70 XLON x8K9IH6oSTE
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 15:33:19 GBp 41 150.65 XLON x8K9IH6oTfo
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 15:33:17 GBp 481 150.65 XLON x8K9IH6oTgv
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 15:33:17 GBp 6 150.65 XLON x8K9IH6oTgx
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 15:33:11 GBp 110 150.70 XLON x8K9IH6oT$x
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 15:33:10 GBp 490 150.70 XLON x8K9IH6oTub
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 15:32:48 GBp 368 150.70 XLON x8K9IH6oTOl
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 15:32:48 GBp 30 150.65 XLON x8K9IH6oTON
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 15:29:55 GBp 103 150.50 XLON x8K9IH6oPgl
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 15:29:55 GBp 500 150.50 XLON x8K9IH6oPgq
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 15:29:55 GBp 35 150.50 XLON x8K9IH6oPh6
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 15:29:44 GBp 25 150.45 XLON x8K9IH6oPxd
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 15:29:43 GBp 137 150.45 XLON x8K9IH6oPxJ
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 15:29:43 GBp 100 150.45 XLON x8K9IH6oPx5
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 15:29:42 GBp 477 150.50 XLON x8K9IH6oPw0
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 15:29:42 GBp 212 150.45 XLON x8K9IH6oPwx
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 15:26:44 GBp 368 150.35 XLON x8K9IH6o5uI
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 15:26:40 GBp 144 150.35 XLON x8K9IH6o50R
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 15:26:05 GBp 431 150.40 XLON x8K9IH6o2ot
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 15:26:05 GBp 21 150.40 XLON x8K9IH6o2ov
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 15:25:38 GBp 81 150.40 XLON x8K9IH6o2V$
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 15:25:38 GBp 368 150.40 XLON x8K9IH6o2V3
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 15:25:38 GBp 81 150.35 XLON x8K9IH6o2Vr
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 15:24:11 GBp 105 150.25 XLON x8K9IH6o0Jw
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 15:22:20 GBp 60 150.25 XLON x8K9IH6oFys
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 15:22:20 GBp 300 150.25 XLON x8K9IH6oFyu
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 15:22:20 GBp 70 150.25 XLON x8K9IH6oFyw
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 15:22:08 GBp 434 150.15 XLON x8K9IH6oFEU
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 15:09:36 GBp 469 149.65 XLON x8K9IH6p$q$
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 15:09:36 GBp 179 149.60 XLON x8K9IH6p$qx
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 15:09:36 GBp 106 149.60 XLON x8K9IH6p$qz
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 15:09:35 GBp 373 149.70 XLON x8K9IH6p$nH
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 15:09:35 GBp 439 149.75 XLON x8K9IH6p$n2
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 15:09:35 GBp 490 149.75 XLON x8K9IH6p$nA
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 15:09:34 GBp 151 149.80 XLON x8K9IH6p$m@
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 15:09:34 GBp 223 149.80 XLON x8K9IH6p$my
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 15:09:14 GBp 215 149.80 XLON x8K9IH6p$L$
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 15:09:14 GBp 78 149.80 XLON x8K9IH6p$LX
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 15:09:13 GBp 376 149.90 XLON x8K9IH6p$NA
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 15:09:13 GBp 79 149.90 XLON x8K9IH6p$Nw
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 15:09:13 GBp 300 149.90 XLON x8K9IH6p$Ny
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 15:05:10 GBp 535 149.20 XLON x8K9IH6puvN
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 15:04:40 GBp 368 149.20 XLON x8K9IH6pvlY
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 15:01:45 GBp 419 149.00 XLON x8K9IH6paBi
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 15:01:28 GBp 613 149.10 XLON x8K9IH6pbcH
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 15:01:28 GBp 500 149.10 XLON x8K9IH6pbcK
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 14:58:58 GBp 404 148.90 XLON x8K9IH6pW0S
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 14:57:42 GBp 504 149.05 XLON x8K9IH6pkiB
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 14:57:41 GBp 58 149.05 XLON x8K9IH6pkko
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 14:57:17 GBp 132 149.00 XLON x8K9IH6pkBE
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 14:57:17 GBp 300 149.00 XLON x8K9IH6pkBG
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 14:57:17 GBp 177 149.00 XLON x8K9IH6pkBI
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 14:57:16 GBp 456 149.00 XLON x8K9IH6pkAL
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 14:53:49 GBp 449 148.90 XLON x8K9IH6phNm
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 14:53:07 GBp 537 149.10 XLON x8K9IH6peEL
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 14:52:01 GBp 320 149.40 XLON x8K9IH6pMiA
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 14:52:01 GBp 441 149.45 XLON x8K9IH6pMiC
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 14:51:42 GBp 37 149.45 XLON x8K9IH6pM8i
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 14:51:41 GBp 574 149.50 XLON x8K9IH6pMAN
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 14:51:38 GBp 433 149.50 XLON x8K9IH6pMKx
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 14:48:40 GBp 446 149.25 XLON x8K9IH6pIyZ
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 14:48:39 GBp 478 149.25 XLON x8K9IH6pIy0
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 14:46:32 GBp 108 149.35 XLON x8K9IH6pGVV
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 14:46:30 GBp 107 149.35 XLON x8K9IH6pGO8
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 14:46:30 GBp 153 149.35 XLON x8K9IH6pGOA
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 14:46:30 GBp 57 149.35 XLON x8K9IH6pGOL
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 14:46:30 GBp 291 149.35 XLON x8K9IH6pGON
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 14:46:30 GBp 499 149.40 XLON x8K9IH6pGOP
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 14:45:59 GBp 544 149.40 XLON x8K9IH6pHB$
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 14:45:39 GBp 125 149.40 XLON x8K9IH6pUYY
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 14:42:32 GBp 161 149.70 XLON x8K9IH6pQj6
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 14:42:32 GBp 87 149.70 XLON x8K9IH6pQjB
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 14:42:32 GBp 103 149.70 XLON x8K9IH6pQjD
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 14:42:32 GBp 502 149.75 XLON x8K9IH6pQjM
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 14:42:32 GBp 331 149.65 XLON x8K9IH6pQjZ
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 14:41:29 GBp 368 149.80 XLON x8K9IH6pR32
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 14:41:29 GBp 454 149.80 XLON x8K9IH6pR3l
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 14:41:29 GBp 33 149.80 XLON x8K9IH6pR3n
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 14:41:29 GBp 111 149.80 XLON x8K9IH6pR3p
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 14:40:36 GBp 332 149.85 XLON x8K9IH6pO9H
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 14:40:36 GBp 36 149.85 XLON x8K9IH6pO9J
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 14:40:33 GBp 368 149.95 XLON x8K9IH6pOKa
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 14:40:33 GBp 368 149.95 XLON x8K9IH6pOKX
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 14:40:33 GBp 5 149.90 XLON x8K9IH6pOL$
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 14:40:33 GBp 363 149.90 XLON x8K9IH6pOL1
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 14:35:19 GBp 363 149.80 XLON x8K9IH6p36z
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 14:35:01 GBp 138 149.80 XLON x8K9IH6p3QJ
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 14:35:01 GBp 91 149.80 XLON x8K9IH6p3QL
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 14:35:01 GBp 1,314 149.95 XLON x8K9IH6p0bf
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 14:35:01 GBp 920 149.95 XLON x8K9IH6p0bh
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 14:35:01 GBp 368 149.95 XLON x8K9IH6p0bk
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 14:35:00 GBp 368 150.10 XLON x8K9IH6p0aB
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 14:35:00 GBp 368 150.00 XLON x8K9IH6p0am
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 14:34:32 GBp 336 150.20 XLON x8K9IH6p0MI
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 14:34:32 GBp 368 150.20 XLON x8K9IH6p0Mi
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 14:34:08 GBp 32 150.20 XLON x8K9IH6p1qN
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 14:34:08 GBp 368 150.25 XLON x8K9IH6p1qS
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 14:34:08 GBp 368 150.30 XLON x8K9IH6p1tR
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 14:28:27 GBp 491 150.05 XLON x8K9IH6p8H8
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 14:28:27 GBp 1,014 150.05 XLON x8K9IH6p8Hs
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 14:28:27 GBp 512 150.05 XLON x8K9IH6p8Hx
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 14:24:37 GBp 402 150.00 XLON x8K9IH6iqKw
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 14:24:37 GBp 20 150.00 XLON x8K9IH6iqKy
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 14:24:34 GBp 505 150.05 XLON x8K9IH6iqHK
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 14:24:34 GBp 109 150.05 XLON x8K9IH6iqHV
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 14:23:44 GBp 500 150.05 XLON x8K9IH6ir81
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 14:23:24 GBp 484 150.05 XLON x8K9IH6iojy
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 14:19:54 GBp 412 150.25 XLON x8K9IH6inFe
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 14:18:14 GBp 547 150.25 XLON x8K9IH6i$fL
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 14:16:12 GBp 294 150.35 XLON x8K9IH6izjc
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 14:16:06 GBp 368 150.40 XLON x8K9IH6izsB
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 14:16:05 GBp 561 150.45 XLON x8K9IH6iznj
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 14:16:05 GBp 193 150.40 XLON x8K9IH6iznW
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 14:14:06 GBp 412 150.55 XLON x8K9IH6ixY0
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 14:13:44 GBp 485 150.55 XLON x8K9IH6ix$9
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 14:10:14 GBp 409 150.55 XLON x8K9IH6ic5$
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 14:10:14 GBp 181 150.55 XLON x8K9IH6ic51
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 14:10:14 GBp 34 150.55 XLON x8K9IH6ic59
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 14:10:14 GBp 531 150.40 XLON x8K9IH6ic5d
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 14:10:14 GBp 217 150.55 XLON x8K9IH6ic5x
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 14:10:14 GBp 56 150.55 XLON x8K9IH6ic5z
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 14:08:40 GBp 368 150.45 XLON x8K9IH6id2d
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 14:08:40 GBp 446 150.55 XLON x8K9IH6id32
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 14:08:40 GBp 328 150.55 XLON x8K9IH6id36
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 14:08:40 GBp 656 150.55 XLON x8K9IH6id3U
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 14:06:24 GBp 219 150.45 XLON x8K9IH6ibP$
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 14:06:24 GBp 77 150.45 XLON x8K9IH6ibP5
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 14:06:22 GBp 50 150.45 XLON x8K9IH6ibQa
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 14:06:22 GBp 52 150.45 XLON x8K9IH6ibQc
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 14:06:22 GBp 291 150.45 XLON x8K9IH6ibQY
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 14:04:02 GBp 479 150.45 XLON x8K9IH6iZUq
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 14:04:02 GBp 472 150.45 XLON x8K9IH6iZUX
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 14:04:02 GBp 120 150.30 XLON x8K9IH6iZVQ
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 14:04:02 GBp 806 150.35 XLON x8K9IH6iZVV
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 14:03:57 GBp 481 150.45 XLON x8K9IH6iWXd
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 14:03:57 GBp 73 150.45 XLON x8K9IH6iWXh
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 14:03:57 GBp 169 150.45 XLON x8K9IH6iWXr
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 14:03:57 GBp 126 150.45 XLON x8K9IH6iWXv
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 14:03:52 GBp 474 150.45 XLON x8K9IH6iWjp
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 14:02:24 GBp 409 150.45 XLON x8K9IH6iX7u
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 14:02:24 GBp 84 150.45 XLON x8K9IH6iX7w
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 14:01:39 GBp 484 150.45 XLON x8K9IH6ikqL
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 14:01:15 GBp 352 150.40 XLON x8K9IH6ik2m
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 14:01:15 GBp 16 150.40 XLON x8K9IH6ik2T
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 14:01:15 GBp 276 150.40 XLON x8K9IH6ik2V
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 14:01:15 GBp 67 150.40 XLON x8K9IH6ikDb
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 14:01:15 GBp 60 150.40 XLON x8K9IH6ikDX
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 14:01:15 GBp 42 150.40 XLON x8K9IH6ikDZ
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 13:59:36 GBp 358 150.35 XLON x8K9IH6iik@
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 13:59:36 GBp 368 150.30 XLON x8K9IH6iikB
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 13:57:30 GBp 368 150.35 XLON x8K9IH6ijKx
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 13:53:29 GBp 237 150.30 XLON x8K9IH6iete
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 13:53:29 GBp 18 150.30 XLON x8K9IH6ietF
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 13:53:29 GBp 20 150.30 XLON x8K9IH6ieti
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 13:53:29 GBp 411 150.30 XLON x8K9IH6ietJ
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 13:53:29 GBp 73 150.30 XLON x8K9IH6ietm
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 13:51:22 GBp 443 150.25 XLON x8K9IH6ifp5
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 13:51:21 GBp 153 150.25 XLON x8K9IH6ifo$
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 13:51:20 GBp 477 150.25 XLON x8K9IH6ifo7
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 13:51:20 GBp 474 150.25 XLON x8K9IH6ifoC
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 13:51:20 GBp 484 150.25 XLON x8K9IH6ifoS
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 13:51:09 GBp 51 150.25 XLON x8K9IH6if5a
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 13:51:09 GBp 300 150.25 XLON x8K9IH6if5W
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 13:51:09 GBp 50 150.25 XLON x8K9IH6if5Y
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 13:51:09 GBp 60 150.25 XLON x8K9IH6ifw0
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 13:51:09 GBp 16 150.25 XLON x8K9IH6ifw2
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 13:51:09 GBp 42 150.25 XLON x8K9IH6ifw4
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 13:51:09 GBp 116 150.25 XLON x8K9IH6ifwU
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 13:50:50 GBp 115 150.10 XLON x8K9IH6if9A
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 13:50:50 GBp 368 150.20 XLON x8K9IH6if9J
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 13:50:44 GBp 368 150.25 XLON x8K9IH6ifK$
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 13:50:44 GBp 640 150.35 XLON x8K9IH6ifK2
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 13:50:44 GBp 368 150.30 XLON x8K9IH6ifKG
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 13:48:53 GBp 68 150.35 XLON x8K9IH6iMPR
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 13:48:53 GBp 300 150.35 XLON x8K9IH6iMPT
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 13:46:28 GBp 154 150.35 XLON x8K9IH6iKsF
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 13:46:28 GBp 54 150.35 XLON x8K9IH6iKsJ
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 13:46:28 GBp 258 150.35 XLON x8K9IH6iKsN
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 13:46:28 GBp 343 150.35 XLON x8K9IH6iKtD
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 13:46:28 GBp 20 150.35 XLON x8K9IH6iKtF
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 13:46:28 GBp 113 150.35 XLON x8K9IH6iKtK
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 13:46:28 GBp 299 150.35 XLON x8K9IH6iKtp
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 13:46:28 GBp 3 150.35 XLON x8K9IH6iKtr
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 13:45:21 GBp 369 150.30 XLON x8K9IH6iKPd
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 13:38:22 GBp 33 150.15 XLON x8K9IH6iHRb
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 13:38:22 GBp 104 150.15 XLON x8K9IH6iHRd
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 13:38:22 GBp 350 150.20 XLON x8K9IH6iHRi
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 13:37:32 GBp 18 150.20 XLON x8K9IH6iU5A
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 13:37:31 GBp 488 150.30 XLON x8K9IH6iU4I
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 13:37:14 GBp 273 150.30 XLON x8K9IH6iUB6
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 13:37:14 GBp 59 150.30 XLON x8K9IH6iUB8
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 13:37:14 GBp 16 150.30 XLON x8K9IH6iUBA
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 13:37:14 GBp 66 150.30 XLON x8K9IH6iUBE
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 13:33:19 GBp 271 150.10 XLON x8K9IH6iT$S
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 13:33:19 GBp 40 150.10 XLON x8K9IH6iT$U
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 13:33:19 GBp 43 150.10 XLON x8K9IH6iT@a
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 13:33:19 GBp 41 150.10 XLON x8K9IH6iT@e
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 13:33:19 GBp 44 150.10 XLON x8K9IH6iT@W
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 13:32:22 GBp 368 150.05 XLON x8K9IH6iQWF
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 13:31:50 GBp 105 150.05 XLON x8K9IH6iQxQ
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 13:31:38 GBp 368 150.10 XLON x8K9IH6iQ3S
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 13:27:10 GBp 417 150.15 XLON x8K9IH6iP0c
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 13:23:37 GBp 368 150.20 XLON x8K9IH6i7xD
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 13:23:32 GBp 140 150.20 XLON x8K9IH6i742
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 13:23:32 GBp 486 150.25 XLON x8K9IH6i746
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 13:23:32 GBp 104 150.20 XLON x8K9IH6i74h
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 13:23:32 GBp 597 150.25 XLON x8K9IH6i74o
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 13:23:32 GBp 27 150.20 XLON x8K9IH6i74x
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 13:22:37 GBp 496 150.25 XLON x8K9IH6i4ag
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 13:22:37 GBp 368 150.20 XLON x8K9IH6i4ay
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 13:21:35 GBp 275 150.25 XLON x8K9IH6i427
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 13:21:35 GBp 368 150.25 XLON x8K9IH6i42w
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 13:21:06 GBp 113 150.25 XLON x8K9IH6i4SS
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 13:20:49 GBp 368 150.25 XLON x8K9IH6i5Wv
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 13:20:38 GBp 368 150.30 XLON x8K9IH6i5fX
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 13:18:56 GBp 368 150.35 XLON x8K9IH6i2fI
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 13:16:54 GBp 368 150.40 XLON x8K9IH6i3xo
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 13:15:58 GBp 368 150.45 XLON x8K9IH6i0ac
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 13:11:16 GBp 268 150.55 XLON x8K9IH6iEw0
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 13:11:16 GBp 79 150.55 XLON x8K9IH6iEw2
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 13:10:18 GBp 289 150.55 XLON x8K9IH6iFd0
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 13:09:20 GBp 244 150.55 XLON x8K9IH6iF1k
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 13:09:20 GBp 48 150.55 XLON x8K9IH6iF1m
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 13:09:20 GBp 50 150.55 XLON x8K9IH6iF1o
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 13:09:20 GBp 48 150.55 XLON x8K9IH6iF1q
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 13:08:22 GBp 58 150.55 XLON x8K9IH6iCXc
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 13:08:22 GBp 67 150.55 XLON x8K9IH6iCXi
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 13:08:22 GBp 282 150.55 XLON x8K9IH6iCXY
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 13:07:24 GBp 301 150.55 XLON x8K9IH6iCAB
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 13:07:24 GBp 43 150.55 XLON x8K9IH6iCAC
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 13:07:24 GBp 50 150.55 XLON x8K9IH6iCAE
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 13:07:24 GBp 1 150.55 XLON x8K9IH6iCAI
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 13:04:53 GBp 277 150.70 XLON x8K9IH6iAse
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 13:04:18 GBp 304 150.80 XLON x8K9IH6iAL0
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 13:04:18 GBp 438 150.85 XLON x8K9IH6iALF
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 13:03:32 GBp 33 150.95 XLON x8K9IH6iBsc
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 13:03:32 GBp 419 150.95 XLON x8K9IH6iBse
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 13:03:32 GBp 50 150.95 XLON x8K9IH6iBsg
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 13:03:32 GBp 47 150.95 XLON x8K9IH6iBsk
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 12:58:26 GBp 368 150.90 XLON x8K9IH6jsyc
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 12:58:26 GBp 184 150.80 XLON x8K9IH6jszE
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 12:58:26 GBp 2,560 150.95 XLON x8K9IH6jszL
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 12:58:26 GBp 184 150.80 XLON x8K9IH6jszz
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 12:56:47 GBp 86 150.80 XLON x8K9IH6jtk4
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 12:56:47 GBp 117 150.80 XLON x8K9IH6jtkA
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 12:56:47 GBp 290 150.80 XLON x8K9IH6jtkG
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 12:50:00 GBp 19 150.40 XLON x8K9IH6jo0s
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 12:50:00 GBp 190 150.40 XLON x8K9IH6jo0u
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 12:50:00 GBp 368 150.40 XLON x8K9IH6jo0w
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 12:50:00 GBp 133 150.40 XLON x8K9IH6jo0y
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 12:49:04 GBp 535 150.40 XLON x8K9IH6jpfV
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 12:48:38 GBp 368 150.40 XLON x8K9IH6jpw$
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 12:48:38 GBp 368 150.40 XLON x8K9IH6jpwE
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 12:47:32 GBp 10 150.40 XLON x8K9IH6jmhC
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 12:47:32 GBp 211 150.40 XLON x8K9IH6jmhE
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 12:44:26 GBp 368 150.50 XLON x8K9IH6jnAh
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 12:44:26 GBp 368 150.55 XLON x8K9IH6jnAx
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 12:40:35 GBp 587 150.70 XLON x8K9IH6j$3L
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 12:40:35 GBp 68 150.70 XLON x8K9IH6j$3P
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 12:39:53 GBp 247 150.80 XLON x8K9IH6j$VE
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 12:39:53 GBp 658 150.80 XLON x8K9IH6j$VG
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 12:39:53 GBp 1,040 150.80 XLON x8K9IH6j$VI
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 12:39:53 GBp 368 150.80 XLON x8K9IH6j$VS
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 12:33:12 GBp 368 150.75 XLON x8K9IH6jx2H
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 12:33:12 GBp 351 150.80 XLON x8K9IH6jx2v
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 12:31:37 GBp 269 150.85 XLON x8K9IH6ju$C
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 12:31:37 GBp 50 150.85 XLON x8K9IH6ju$E
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 12:31:37 GBp 348 150.85 XLON x8K9IH6ju@d
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 12:30:04 GBp 89 150.70 XLON x8K9IH6jvgu
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 12:29:44 GBp 176 150.80 XLON x8K9IH6jv1v
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 12:29:44 GBp 192 150.80 XLON x8K9IH6jv1x
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 12:22:16 GBp 604 150.65 XLON x8K9IH6jbJC
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 12:20:06 GBp 334 150.95 XLON x8K9IH6jYTK
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 12:20:06 GBp 479 151.00 XLON x8K9IH6jYTM
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 12:17:29 GBp 341 151.05 XLON x8K9IH6jWyI
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 12:16:12 GBp 30 151.15 XLON x8K9IH6jXkd
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 12:16:12 GBp 297 151.15 XLON x8K9IH6jXkf
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 12:16:05 GBp 418 151.15 XLON x8K9IH6jXrG
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 12:15:05 GBp 426 151.10 XLON x8K9IH6jXS4
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 12:14:55 GBp 467 151.15 XLON x8K9IH6jkZ9
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 12:13:48 GBp 300 151.15 XLON x8K9IH6jkFH
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 12:09:31 GBp 299 151.00 XLON x8K9IH6jiTi
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 12:08:44 GBp 667 151.00 XLON x8K9IH6jjyc
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 12:08:23 GBp 302 151.05 XLON x8K9IH6jj0L
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 12:08:23 GBp 176 151.05 XLON x8K9IH6jj0M
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 12:06:17 GBp 440 151.05 XLON x8K9IH6jhcX
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 12:03:30 GBp 565 151.10 XLON x8K9IH6jfXH
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 12:01:05 GBp 171 151.15 XLON x8K9IH6jM81
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 12:01:05 GBp 155 151.15 XLON x8K9IH6jM83
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 12:01:05 GBp 469 151.20 XLON x8K9IH6jM87
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 11:58:10 GBp 310 151.25 XLON x8K9IH6jKKH
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 11:58:10 GBp 209 151.30 XLON x8K9IH6jKKN
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 11:58:08 GBp 113 151.30 XLON x8K9IH6jKHd
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 11:58:08 GBp 197 151.30 XLON x8K9IH6jKHf
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 11:56:50 GBp 94 150.60 XLON x8K9IH6jL7p
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 11:56:50 GBp 300 150.60 XLON x8K9IH6jL7r
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 11:56:50 GBp 542 150.60 XLON x8K9IH6jL7x
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 11:53:56 GBp 249 150.60 XLON x8K9IH6jJeV
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 11:53:56 GBp 41 150.60 XLON x8K9IH6jJhb
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 11:53:56 GBp 48 150.60 XLON x8K9IH6jJhX
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 11:53:56 GBp 46 150.60 XLON x8K9IH6jJhZ
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 11:52:58 GBp 490 150.60 XLON x8K9IH6jJEo
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 11:51:02 GBp 315 150.60 XLON x8K9IH6jGF5
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 11:51:02 GBp 187 150.60 XLON x8K9IH6jGF7
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 11:51:02 GBp 155 150.60 XLON x8K9IH6jGFB
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 11:51:02 GBp 113 150.60 XLON x8K9IH6jGFF
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 11:49:06 GBp 487 150.60 XLON x8K9IH6jH8o
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 11:45:20 GBp 481 150.35 XLON x8K9IH6jVMc
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 11:45:20 GBp 76 150.40 XLON x8K9IH6jVMg
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 11:45:20 GBp 492 150.40 XLON x8K9IH6jVMl
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 11:43:51 GBp 106 150.40 XLON x8K9IH6jS9q
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 11:43:51 GBp 98 150.40 XLON x8K9IH6jS9s
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 11:43:51 GBp 428 150.40 XLON x8K9IH6jS9w
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 11:43:51 GBp 429 150.40 XLON x8K9IH6jSE6
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 11:43:51 GBp 126 150.40 XLON x8K9IH6jSE8
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 11:43:51 GBp 141 150.40 XLON x8K9IH6jSEC
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 11:43:51 GBp 395 150.40 XLON x8K9IH6jSEO
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 11:43:51 GBp 37 150.40 XLON x8K9IH6jSEQ
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 11:43:51 GBp 108 150.40 XLON x8K9IH6jSEU
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 11:35:36 GBp 22 150.20 XLON x8K9IH6jPsd
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 11:35:36 GBp 40 150.20 XLON x8K9IH6jPsj
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 11:35:34 GBp 309 150.25 XLON x8K9IH6jPsQ
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 11:35:34 GBp 443 150.30 XLON x8K9IH6jPsS
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 11:34:52 GBp 33 150.30 XLON x8K9IH6jPEd
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 11:34:52 GBp 63 150.30 XLON x8K9IH6jPEf
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 11:34:52 GBp 68 150.40 XLON x8K9IH6jPEq
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 11:34:52 GBp 300 150.40 XLON x8K9IH6jPEv
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 11:33:45 GBp 35 150.35 XLON x8K9IH6j6e6
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 11:33:45 GBp 36 150.35 XLON x8K9IH6j6eD
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 11:33:44 GBp 109 150.55 XLON x8K9IH6j6gK
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 11:33:44 GBp 259 150.55 XLON x8K9IH6j6gO
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 11:33:44 GBp 18 150.40 XLON x8K9IH6j6ha
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 11:33:44 GBp 350 150.40 XLON x8K9IH6j6hY
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 11:32:23 GBp 35 150.55 XLON x8K9IH6j7ZU
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 11:32:23 GBp 55 150.55 XLON x8K9IH6j7Yc
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 11:32:22 GBp 144 150.55 XLON x8K9IH6j7Ys
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 11:32:22 GBp 368 150.60 XLON x8K9IH6j7Yz
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 11:32:13 GBp 368 150.70 XLON x8K9IH6j7f3
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 11:32:13 GBp 240 150.70 XLON x8K9IH6j7fe
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 11:32:13 GBp 477 150.80 XLON x8K9IH6j7fr
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 11:32:13 GBp 28 150.70 XLON x8K9IH6j7k$
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 11:32:13 GBp 49 150.70 XLON x8K9IH6j7k1
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 11:32:13 GBp 24 150.70 XLON x8K9IH6j7kx
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 11:32:13 GBp 27 150.70 XLON x8K9IH6j7kz
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 11:27:20 GBp 368 150.65 XLON x8K9IH6j2pX
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 11:27:20 GBp 41 150.45 XLON x8K9IH6j2mJ
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 11:27:19 GBp 160 150.75 XLON x8K9IH6j2ps
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 11:27:17 GBp 35 150.75 XLON x8K9IH6j2oU
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 11:27:16 GBp 368 150.80 XLON x8K9IH6j2yb
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 11:27:16 GBp 173 150.75 XLON x8K9IH6j2zo
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 11:27:15 GBp 368 150.85 XLON x8K9IH6j2$M
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 11:27:15 GBp 482 150.90 XLON x8K9IH6j2$V
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 11:27:15 GBp 368 150.90 XLON x8K9IH6j2@c
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 11:15:40 GBp 23 150.90 XLON x8K9IH6jD9c
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 11:15:40 GBp 38 150.90 XLON x8K9IH6jDEM
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 11:15:40 GBp 99 150.90 XLON x8K9IH6jD9Z
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 11:15:39 GBp 53 150.90 XLON x8K9IH6jD9j
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 11:15:39 GBp 50 150.90 XLON x8K9IH6jD9l
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 11:15:39 GBp 25 150.90 XLON x8K9IH6jD9n
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 11:15:39 GBp 596 150.95 XLON x8K9IH6jD9P
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 11:15:39 GBp 200 150.95 XLON x8K9IH6jD94
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 11:15:39 GBp 300 150.95 XLON x8K9IH6jD96
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 11:13:05 GBp 170 151.00 XLON x8K9IH6jAOo
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 11:13:05 GBp 159 151.00 XLON x8K9IH6jAOq
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 11:12:44 GBp 117 151.00 XLON x8K9IH6jBkP
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 11:12:44 GBp 236 151.05 XLON x8K9IH6jBkQ
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 11:12:44 GBp 209 151.05 XLON x8K9IH6jBkS
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 11:12:44 GBp 39 151.00 XLON x8K9IH6jBkz
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 11:11:19 GBp 62 151.20 XLON x8K9IH6jBPT
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 11:11:19 GBp 41 151.20 XLON x8K9IH6jBPV
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 11:11:18 GBp 127 151.20 XLON x8K9IH6jBOX
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 11:11:18 GBp 53 151.25 XLON x8K9IH6jBOY
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 11:11:17 GBp 479 151.25 XLON x8K9IH6jBQl
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 11:11:17 GBp 23 151.25 XLON x8K9IH6jBQn
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 11:11:17 GBp 25 151.25 XLON x8K9IH6jBOL
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 11:11:17 GBp 59 151.25 XLON x8K9IH6jBOU
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 11:11:17 GBp 249 151.25 XLON x8K9IH6jBRl
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 11:11:17 GBp 48 151.25 XLON x8K9IH6jBRW
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 11:11:17 GBp 24 151.25 XLON x8K9IH6jBRY
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 11:10:34 GBp 436 151.25 XLON x8K9IH6j8o@
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 11:09:18 GBp 95 151.25 XLON x8K9IH6j9XN
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 11:09:17 GBp 24 151.25 XLON x8K9IH6j9XV
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 11:07:34 GBp 90 151.10 XLON x8K9IH6j9VO
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 11:07:34 GBp 37 151.10 XLON x8K9IH6j9VQ
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 11:07:34 GBp 98 151.10 XLON x8K9IH6j9VS
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 11:07:22 GBp 273 151.05 XLON x8K9IH6ksbK
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 11:07:20 GBp 122 151.10 XLON x8K9IH6ksda
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 11:07:20 GBp 108 151.10 XLON x8K9IH6ksdX
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 11:07:20 GBp 149 151.10 XLON x8K9IH6ksdZ
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 11:07:20 GBp 11 151.10 XLON x8K9IH6ksaJ
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 11:07:20 GBp 46 151.10 XLON x8K9IH6ksaL
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 11:07:20 GBp 65 151.10 XLON x8K9IH6ksaN
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 11:06:55 GBp 368 150.90 XLON x8K9IH6kshZ
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 11:06:54 GBp 6 151.05 XLON x8K9IH6ksh8
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 11:06:54 GBp 362 151.05 XLON x8K9IH6kshI
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 11:03:30 GBp 471 150.80 XLON x8K9IH6kqtq
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 11:02:01 GBp 22 150.80 XLON x8K9IH6krrH
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 11:02:00 GBp 21 150.80 XLON x8K9IH6krt4
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 11:01:59 GBp 42 150.80 XLON x8K9IH6krse
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 11:01:59 GBp 85 150.80 XLON x8K9IH6krsq
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 11:01:57 GBp 110 150.85 XLON x8K9IH6krmd
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 11:01:57 GBp 119 150.85 XLON x8K9IH6krmY
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 11:01:57 GBp 121 150.80 XLON x8K9IH6krne
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 11:01:57 GBp 43 150.80 XLON x8K9IH6krng
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 11:01:57 GBp 16 150.85 XLON x8K9IH6krni
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 11:01:57 GBp 27 150.85 XLON x8K9IH6krnk
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 11:01:57 GBp 27 150.85 XLON x8K9IH6krnm
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 11:01:57 GBp 39 150.85 XLON x8K9IH6krno
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 11:01:57 GBp 25 150.85 XLON x8K9IH6krnq
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 11:01:57 GBp 64 150.85 XLON x8K9IH6krns
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 11:01:57 GBp 53 150.85 XLON x8K9IH6krnx
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 11:01:44 GBp 185 150.95 XLON x8K9IH6kr3v
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 11:01:44 GBp 210 150.95 XLON x8K9IH6kr3x
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 11:01:25 GBp 155 150.95 XLON x8K9IH6krGK
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 11:01:25 GBp 635 150.95 XLON x8K9IH6krGM
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 11:00:00 GBp 70 150.50 XLON x8K9IH6koPa
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 11:00:00 GBp 38 150.50 XLON x8K9IH6koPt
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:59:59 GBp 28 150.55 XLON x8K9IH6koRS
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:59:14 GBp 368 150.80 XLON x8K9IH6kpSz
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:59:09 GBp 20 150.80 XLON x8K9IH6kpQP
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:59:09 GBp 325 150.90 XLON x8K9IH6kmb2
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:59:09 GBp 100 150.80 XLON x8K9IH6kmb9
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:59:09 GBp 144 150.80 XLON x8K9IH6kmbA
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:59:09 GBp 46 150.80 XLON x8K9IH6kmbf
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:59:09 GBp 54 150.80 XLON x8K9IH6kmbh
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:59:09 GBp 103 150.80 XLON x8K9IH6kmbj
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:59:08 GBp 21 150.80 XLON x8K9IH6kma@
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:59:08 GBp 20 150.80 XLON x8K9IH6kmaz
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:59:07 GBp 21 150.80 XLON x8K9IH6kmaV
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:59:07 GBp 27 150.80 XLON x8K9IH6kmdh
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:59:07 GBp 26 150.80 XLON x8K9IH6kmdX
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:59:07 GBp 26 150.80 XLON x8K9IH6kmdZ
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:59:00 GBp 639 150.80 XLON x8K9IH6kmeW
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:58:14 GBp 286 150.75 XLON x8K9IH6knnH
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:58:14 GBp 82 150.75 XLON x8K9IH6knnI
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:58:14 GBp 104 150.75 XLON x8K9IH6knnT
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:58:11 GBp 28 150.75 XLON x8K9IH6knoJ
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:58:11 GBp 17 150.75 XLON x8K9IH6knyV
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:58:11 GBp 108 150.75 XLON x8K9IH6knyX
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:58:11 GBp 101 150.75 XLON x8K9IH6knz6
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:58:11 GBp 93 150.75 XLON x8K9IH6knzl
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:58:11 GBp 90 150.75 XLON x8K9IH6knzo
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:57:59 GBp 49 150.55 XLON x8K9IH6knCm
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:57:59 GBp 313 150.55 XLON x8K9IH6knCs
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:57:59 GBp 45 150.55 XLON x8K9IH6knD2
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:57:59 GBp 45 150.55 XLON x8K9IH6knDA
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:57:59 GBp 50 150.55 XLON x8K9IH6knDL
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:57:59 GBp 313 150.70 XLON x8K9IH6knFG
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:57:59 GBp 368 150.70 XLON x8K9IH6knFn
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:57:59 GBp 55 150.70 XLON x8K9IH6knFx
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:57:52 GBp 223 150.65 XLON x8K9IH6knHf
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:57:52 GBp 181 150.65 XLON x8K9IH6knHh
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:57:52 GBp 33 150.65 XLON x8K9IH6knHj
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:56:59 GBp 418 150.65 XLON x8K9IH6k$YC
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:56:54 GBp 584 150.80 XLON x8K9IH6k$g3
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:56:54 GBp 847 150.80 XLON x8K9IH6k$g5
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:56:54 GBp 194 150.80 XLON x8K9IH6k$g7
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:56:54 GBp 187 150.80 XLON x8K9IH6k$g9
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:56:15 GBp 49 150.50 XLON x8K9IH6kycs
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:56:15 GBp 30 150.50 XLON x8K9IH6kycu
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:56:15 GBp 20 150.50 XLON x8K9IH6kycY
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:56:15 GBp 121 150.50 XLON x8K9IH6kydP
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:56:15 GBp 73 150.50 XLON x8K9IH6kydR
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:56:15 GBp 20 150.50 XLON x8K9IH6kydT
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:56:15 GBp 128 150.50 XLON x8K9IH6kycN
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:56:14 GBp 32 150.50 XLON x8K9IH6kyXs
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:56:00 GBp 631 150.70 XLON x8K9IH6kyok
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:55:21 GBp 63 150.55 XLON x8K9IH6kzeJ
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:55:21 GBp 355 150.55 XLON x8K9IH6kzeL
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:55:15 GBp 33 150.55 XLON x8K9IH6kzmt
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:55:15 GBp 21 150.55 XLON x8K9IH6kzmv
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:55:14 GBp 48 150.55 XLON x8K9IH6kzoH
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:55:14 GBp 50 150.55 XLON x8K9IH6kzoi
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:55:14 GBp 21 150.55 XLON x8K9IH6kzp7
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:55:14 GBp 42 150.55 XLON x8K9IH6kzp8
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:55:14 GBp 20 150.55 XLON x8K9IH6kzpk
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:55:14 GBp 58 150.55 XLON x8K9IH6kzpt
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:55:14 GBp 34 150.60 XLON x8K9IH6kzvn
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:55:14 GBp 49 150.55 XLON x8K9IH6kzze
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:55:13 GBp 366 150.60 XLON x8K9IH6kzuo
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:55:13 GBp 28 150.60 XLON x8K9IH6kzuq
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:55:13 GBp 30 150.60 XLON x8K9IH6kzus
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:55:13 GBp 32 150.60 XLON x8K9IH6kzuu
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:55:00 GBp 68 150.45 XLON x8K9IH6kzFl
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:55:00 GBp 474 150.55 XLON x8K9IH6kzFS
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:55:00 GBp 40 150.45 XLON x8K9IH6kzFf
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:55:00 GBp 22 150.45 XLON x8K9IH6kzFh
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:55:00 GBp 43 150.45 XLON x8K9IH6kzFj
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:55:00 GBp 494 150.55 XLON x8K9IH6kzEC
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:55:00 GBp 10 150.45 XLON x8K9IH6kz9e
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:54:59 GBp 28 150.45 XLON x8K9IH6kzAh
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:54:59 GBp 34 150.45 XLON x8K9IH6kz8P
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:54:59 GBp 49 150.45 XLON x8K9IH6kz8x
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:54:59 GBp 50 150.45 XLON x8K9IH6kz94
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:54:59 GBp 49 150.45 XLON x8K9IH6kzBx
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:54:59 GBp 285 150.45 XLON x8K9IH6kzB3
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:54:59 GBp 48 150.45 XLON x8K9IH6kzLf
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:54:59 GBp 45 150.45 XLON x8K9IH6kzN7
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:54:59 GBp 247 150.45 XLON x8K9IH6kzNT
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:53:59 GBp 368 150.65 XLON x8K9IH6kxyS
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:53:59 GBp 288 150.60 XLON x8K9IH6kxmc
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:53:54 GBp 313 150.65 XLON x8K9IH6kx58
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:53:44 GBp 11 150.50 XLON x8K9IH6kx8u
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:53:44 GBp 445 150.55 XLON x8K9IH6kxN2
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:53:37 GBp 246 150.60 XLON x8K9IH6kxO5
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:53:37 GBp 122 150.60 XLON x8K9IH6kxRd
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:53:37 GBp 77 150.70 XLON x8K9IH6kxRl
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:53:37 GBp 714 150.70 XLON x8K9IH6kxRn
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:53:24 GBp 312 150.35 XLON x8K9IH6kuhw
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:53:15 GBp 333 150.35 XLON x8K9IH6kuyl
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:53:15 GBp 35 150.35 XLON x8K9IH6kuyu
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:53:15 GBp 26 150.35 XLON x8K9IH6kuz$
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:53:14 GBp 368 150.35 XLON x8K9IH6ku5x
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:52:26 GBp 42 150.50 XLON x8K9IH6kvI$
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:52:26 GBp 258 150.50 XLON x8K9IH6kvI7
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:52:26 GBp 20 150.50 XLON x8K9IH6kvIn
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:52:26 GBp 134 150.50 XLON x8K9IH6kvIw
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:52:26 GBp 16 150.50 XLON x8K9IH6kvJP
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:52:20 GBp 112 150.40 XLON x8K9IH6kcbq
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:52:20 GBp 14 150.40 XLON x8K9IH6kcbY
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:52:15 GBp 21 150.40 XLON x8K9IH6kcZH
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:52:15 GBp 163 150.40 XLON x8K9IH6kcZW
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:52:15 GBp 71 150.40 XLON x8K9IH6kcjH
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:52:15 GBp 8 150.40 XLON x8K9IH6kcjL
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:52:15 GBp 20 150.40 XLON x8K9IH6kcjo
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:52:15 GBp 46 150.40 XLON x8K9IH6kcWU
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:52:15 GBp 166 150.40 XLON x8K9IH6kcYk
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:52:15 GBp 21 150.40 XLON x8K9IH6kcZF
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:52:14 GBp 43 150.45 XLON x8K9IH6kckd
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:52:14 GBp 52 150.45 XLON x8K9IH6kckr
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:52:14 GBp 50 150.45 XLON x8K9IH6kcl@
16-Sep-2022 10:52:14 GBp 41 150.45 XLON x8K9IH6kcl6
16-Sep-2022 10:52:14 GBp 37 150.45 XLON x8K9IH6kcl8
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:52:14 GBp 101 150.45 XLON x8K9IH6kclA
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:52:14 GBp 44 150.45 XLON x8K9IH6kclP
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:52:14 GBp 42 150.40 XLON x8K9IH6kcid
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:51:59 GBp 467 150.30 XLON x8K9IH6kc9Z
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:51:44 GBp 416 150.25 XLON x8K9IH6kdiI
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:51:44 GBp 49 150.25 XLON x8K9IH6kdlB
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:51:34 GBp 145 150.25 XLON x8K9IH6kdvt
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:51:34 GBp 28 150.25 XLON x8K9IH6kdvZ
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:51:29 GBp 34 150.25 XLON x8K9IH6kdC9
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:51:29 GBp 43 150.25 XLON x8K9IH6kdCg
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:51:29 GBp 156 150.25 XLON x8K9IH6kdCu
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:51:29 GBp 9 150.25 XLON x8K9IH6kdDb
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:51:29 GBp 52 150.25 XLON x8K9IH6kdDC
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:51:29 GBp 47 150.25 XLON x8K9IH6kdDe
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:51:29 GBp 82 150.25 XLON x8K9IH6kdDK
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:51:29 GBp 47 150.25 XLON x8K9IH6kdDV
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:51:29 GBp 531 150.25 XLON x8K9IH6kdE4
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:51:14 GBp 270 150.15 XLON x8K9IH6kaWf
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:51:14 GBp 52 150.15 XLON x8K9IH6kaWu
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:51:14 GBp 194 150.15 XLON x8K9IH6kaX5
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:51:14 GBp 44 150.15 XLON x8K9IH6kaXD
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:51:14 GBp 51 150.15 XLON x8K9IH6kaXM
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:51:14 GBp 79 150.15 XLON x8K9IH6kaXO
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:51:14 GBp 46 150.15 XLON x8K9IH6kaZj
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:51:14 GBp 368 150.15 XLON x8K9IH6kaZx
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:51:13 GBp 479 150.30 XLON x8K9IH6kaic
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:50:14 GBp 339 150.20 XLON x8K9IH6kbDC
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:50:14 GBp 178 150.20 XLON x8K9IH6kbDE
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:50:09 GBp 312 150.20 XLON x8K9IH6kbM7
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:50:09 GBp 33 150.20 XLON x8K9IH6kbN5
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:50:08 GBp 34 150.20 XLON x8K9IH6kbJ@
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:50:07 GBp 118 150.20 XLON x8K9IH6kbIg
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:50:00 GBp 3 150.20 XLON x8K9IH6kYeN
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:49:59 GBp 46 150.20 XLON x8K9IH6kYmF
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:49:59 GBp 45 150.20 XLON x8K9IH6kYmP
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:49:59 GBp 48 150.20 XLON x8K9IH6kYng
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:49:59 GBp 46 150.20 XLON x8K9IH6kYnS
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:49:59 GBp 45 150.20 XLON x8K9IH6kYp9
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:49:59 GBp 74 150.20 XLON x8K9IH6kYpV
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:49:59 GBp 50 150.20 XLON x8K9IH6kYpW
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:49:59 GBp 14 150.20 XLON x8K9IH6kYq8
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:49:59 GBp 50 150.20 XLON x8K9IH6kYs2
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:49:59 GBp 49 150.20 XLON x8K9IH6kYtl
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:49:57 GBp 480 150.25 XLON x8K9IH6kY@B
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:49:23 GBp 21 150.20 XLON x8K9IH6kYON
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:49:23 GBp 74 150.20 XLON x8K9IH6kYOR
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:49:23 GBp 30 150.20 XLON x8K9IH6kYO2
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:48:06 GBp 29 150.15 XLON x8K9IH6kZAt
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:48:06 GBp 134 150.15 XLON x8K9IH6kZAv
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:48:06 GBp 100 150.15 XLON x8K9IH6kZBH
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:48:06 GBp 25 150.15 XLON x8K9IH6kZBJ
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:48:06 GBp 50 150.15 XLON x8K9IH6kZBL
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:48:06 GBp 20 150.15 XLON x8K9IH6kZBt
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:48:05 GBp 384 150.15 XLON x8K9IH6kZAS
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:46:47 GBp 24 150.15 XLON x8K9IH6kW0E
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:46:47 GBp 45 150.15 XLON x8K9IH6kW3b
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:46:47 GBp 110 150.15 XLON x8K9IH6kW3X
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:46:47 GBp 100 150.15 XLON x8K9IH6kW3Z
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:46:43 GBp 310 150.20 XLON x8K9IH6kWDX
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:46:43 GBp 58 150.20 XLON x8K9IH6kWDZ
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:46:37 GBp 36 150.15 XLON x8K9IH6kWEH
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:46:37 GBp 25 150.15 XLON x8K9IH6kWEN
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:46:37 GBp 24 150.15 XLON x8K9IH6kW9Z
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:46:00 GBp 110 150.15 XLON x8K9IH6kWOf
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:45:58 GBp 46 150.15 XLON x8K9IH6kWOU
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:45:57 GBp 47 150.20 XLON x8K9IH6kWQc
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:45:57 GBp 222 150.20 XLON x8K9IH6kWQe
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:45:57 GBp 222 150.20 XLON x8K9IH6kWQg
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:45:57 GBp 76 150.15 XLON x8K9IH6kWR$
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:45:57 GBp 29 150.15 XLON x8K9IH6kWRr
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:45:57 GBp 27 150.15 XLON x8K9IH6kWRz
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:44:01 GBp 842 149.95 XLON x8K9IH6kkXa
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:44:01 GBp 69 150.10 XLON x8K9IH6kkXn
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:44:01 GBp 181 150.10 XLON x8K9IH6kkXp
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:44:01 GBp 300 150.10 XLON x8K9IH6kkXr
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:44:01 GBp 445 150.10 XLON x8K9IH6kkXt
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:44:01 GBp 255 150.10 XLON x8K9IH6kkXv
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:44:00 GBp 445 150.10 XLON x8K9IH6kkXI
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:44:00 GBp 300 150.10 XLON x8K9IH6kkXK
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:44:00 GBp 69 150.10 XLON x8K9IH6kkXM
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:42:12 GBp 21 149.95 XLON x8K9IH6kkTh
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:42:11 GBp 29 149.95 XLON x8K9IH6kkTr
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:42:11 GBp 318 149.95 XLON x8K9IH6kkTt
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:36:36 GBp 277 149.95 XLON x8K9IH6kj2u
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:36:18 GBp 243 150.00 XLON x8K9IH6kjKg
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:36:18 GBp 276 150.00 XLON x8K9IH6kjKi
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:36:18 GBp 120 150.00 XLON x8K9IH6kjKk
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:35:49 GBp 51 149.95 XLON x8K9IH6kjPV
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:34:17 GBp 237 149.90 XLON x8K9IH6kgEc
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:34:09 GBp 368 149.90 XLON x8K9IH6kgBw
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:32:55 GBp 60 149.90 XLON x8K9IH6khtH
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:32:55 GBp 75 149.90 XLON x8K9IH6khtJ
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:32:55 GBp 21 149.90 XLON x8K9IH6khtL
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:32:55 GBp 89 149.90 XLON x8K9IH6khtN
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:32:55 GBp 26 149.90 XLON x8K9IH6khtP
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:32:55 GBp 97 149.90 XLON x8K9IH6khtR
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:32:54 GBp 345 150.00 XLON x8K9IH6khso
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:32:54 GBp 451 150.00 XLON x8K9IH6khsq
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:32:54 GBp 204 150.00 XLON x8K9IH6khss
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:32:54 GBp 345 150.00 XLON x8K9IH6khsy
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:32:54 GBp 451 150.00 XLON x8K9IH6khs@
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:32:54 GBp 2,179 150.00 XLON x8K9IH6khsm
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:32:52 GBp 39 149.90 XLON x8K9IH6khn4
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:32:52 GBp 948 149.90 XLON x8K9IH6khn9
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:29:29 GBp 27 149.75 XLON x8K9IH6keI@
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:29:29 GBp 3 149.80 XLON x8K9IH6keIK
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:29:29 GBp 365 149.80 XLON x8K9IH6keIM
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:29:29 GBp 341 149.75 XLON x8K9IH6keIy
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:28:30 GBp 31 149.80 XLON x8K9IH6kfyI
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:28:29 GBp 68 149.80 XLON x8K9IH6kf$4
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:21:46 GBp 35 149.60 XLON x8K9IH6kLA@
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:20:13 GBp 99 149.20 XLON x8K9IH6kIDg
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:20:13 GBp 269 149.20 XLON x8K9IH6kIDi
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:19:52 GBp 26 149.15 XLON x8K9IH6kIIH
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:19:43 GBp 26 149.15 XLON x8K9IH6kIU7
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:19:39 GBp 25 149.15 XLON x8K9IH6kIOM
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:19:38 GBp 50 149.15 XLON x8K9IH6kIOQ
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:19:38 GBp 45 149.15 XLON x8K9IH6kIOS
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:19:38 GBp 222 149.15 XLON x8K9IH6kIRe
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:19:38 GBp 103 149.20 XLON x8K9IH6kIRs
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:19:38 GBp 265 149.20 XLON x8K9IH6kIRu
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:18:56 GBp 2 149.20 XLON x8K9IH6kJ3e
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:18:55 GBp 60 149.20 XLON x8K9IH6kJ3g
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:18:55 GBp 25 149.20 XLON x8K9IH6kJ3i
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:18:55 GBp 25 149.20 XLON x8K9IH6kJ3k
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:18:55 GBp 82 149.20 XLON x8K9IH6kJ3m
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:18:55 GBp 174 149.20 XLON x8K9IH6kJ3o
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:18:55 GBp 104 149.30 XLON x8K9IH6kJ3C
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:18:54 GBp 160 149.30 XLON x8K9IH6kJ3O
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:18:54 GBp 104 149.30 XLON x8K9IH6kJ3M
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:18:52 GBp 76 149.30 XLON x8K9IH6kJDx
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:18:51 GBp 33 149.30 XLON x8K9IH6kJD$
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:18:51 GBp 109 149.30 XLON x8K9IH6kJD1
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:18:51 GBp 150 149.30 XLON x8K9IH6kJD3
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:18:51 GBp 47 149.30 XLON x8K9IH6kJD9
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:18:51 GBp 42 149.30 XLON x8K9IH6kJDB
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:18:51 GBp 95 149.30 XLON x8K9IH6kJDD
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:18:51 GBp 184 149.30 XLON x8K9IH6kJDH
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:18:50 GBp 142 149.30 XLON x8K9IH6kJDK
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:18:50 GBp 142 149.30 XLON x8K9IH6kJDM
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:18:50 GBp 84 149.30 XLON x8K9IH6kJDO
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:16:23 GBp 294 149.25 XLON x8K9IH6kHjb
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:16:23 GBp 74 149.25 XLON x8K9IH6kHjX
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:16:23 GBp 142 149.20 XLON x8K9IH6kHYS
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:16:18 GBp 172 149.25 XLON x8K9IH6kHfE
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:16:18 GBp 108 149.30 XLON x8K9IH6kHfG
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:16:18 GBp 260 149.30 XLON x8K9IH6kHfL
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:15:25 GBp 122 149.60 XLON x8K9IH6kHR6
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:15:25 GBp 122 149.60 XLON x8K9IH6kHR8
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:15:25 GBp 104 149.60 XLON x8K9IH6kHRA
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:15:12 GBp 213 149.75 XLON x8K9IH6kUYe
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:15:12 GBp 155 149.75 XLON x8K9IH6kUYg
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:15:07 GBp 309 149.75 XLON x8K9IH6kUl8
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:15:07 GBp 139 149.80 XLON x8K9IH6kUk$
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:15:07 GBp 77 149.80 XLON x8K9IH6kUk1
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:15:07 GBp 152 149.80 XLON x8K9IH6kUkz
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:15:07 GBp 318 149.75 XLON x8K9IH6kUl7
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:09:10 GBp 38 149.70 XLON x8K9IH6kSAH
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:09:10 GBp 35 149.70 XLON x8K9IH6kSAJ
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:09:10 GBp 295 149.70 XLON x8K9IH6kSLv
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:07:11 GBp 35 149.65 XLON x8K9IH6kTLA
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:07:11 GBp 184 149.65 XLON x8K9IH6kTLC
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:07:11 GBp 114 149.65 XLON x8K9IH6kTLE
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:07:07 GBp 50 149.65 XLON x8K9IH6kTHx
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:07:06 GBp 22 149.65 XLON x8K9IH6kTH5
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:07:06 GBp 229 149.65 XLON x8K9IH6kTHE
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:07:06 GBp 98 149.70 XLON x8K9IH6kTHP
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:07:06 GBp 270 149.70 XLON x8K9IH6kTHQ
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:05:17 GBp 37 149.60 XLON x8K9IH6kRaE
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:05:02 GBp 104 149.60 XLON x8K9IH6kRfc
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:05:02 GBp 50 149.60 XLON x8K9IH6kRfe
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:05:02 GBp 27 149.60 XLON x8K9IH6kRfj
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:05:02 GBp 58 149.60 XLON x8K9IH6kRfl
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:05:02 GBp 61 149.60 XLON x8K9IH6kRfm
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:03:58 GBp 102 149.60 XLON x8K9IH6kRSp
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:03:44 GBp 278 149.60 XLON x8K9IH6kRQh
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:03:44 GBp 45 149.60 XLON x8K9IH6kRQY
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:02:06 GBp 290 149.45 XLON x8K9IH6kPZ6
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:02:05 GBp 204 149.40 XLON x8K9IH6kPYj
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:01:01 GBp 76 149.35 XLON x8K9IH6kPQ4
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:01:01 GBp 24 149.35 XLON x8K9IH6kPQ6
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:01:01 GBp 41 149.35 XLON x8K9IH6kPQ8
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:01:01 GBp 28 149.35 XLON x8K9IH6kPQA
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:01:01 GBp 48 149.35 XLON x8K9IH6kPQC
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:01:01 GBp 94 149.35 XLON x8K9IH6kPQE
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:01:00 GBp 100 149.35 XLON x8K9IH6kPQM
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 10:00:07 GBp 587 149.20 XLON x8K9IH6k65y
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 09:59:51 GBp 368 149.15 XLON x8K9IH6k68x
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 09:58:27 GBp 44 149.15 XLON x8K9IH6k7$S
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 09:58:27 GBp 575 149.15 XLON x8K9IH6k7$U
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 09:52:25 GBp 140 149.20 XLON x8K9IH6k3cC
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 09:52:25 GBp 1,000 149.20 XLON x8K9IH6k3cH
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 09:52:25 GBp 608 149.10 XLON x8K9IH6k3cK
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 09:52:25 GBp 242 149.10 XLON x8K9IH6k3cM
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 09:52:25 GBp 835 149.20 XLON x8K9IH6k3cT
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 09:49:59 GBp 23 149.05 XLON x8K9IH6k01E
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 09:49:59 GBp 25 149.05 XLON x8K9IH6k01G
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 09:49:59 GBp 28 149.05 XLON x8K9IH6k01I
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 09:49:20 GBp 32 149.00 XLON x8K9IH6k0Od
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 09:49:20 GBp 336 149.00 XLON x8K9IH6k0Of
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 09:45:44 GBp 84 148.70 XLON x8K9IH6kFdZ
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 09:45:38 GBp 472 148.75 XLON x8K9IH6kFZ3
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 09:45:37 GBp 208 148.85 XLON x8K9IH6kFj4
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 09:45:37 GBp 300 148.85 XLON x8K9IH6kFj6
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 09:45:37 GBp 145 148.85 XLON x8K9IH6kFj8
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 09:44:11 GBp 537 148.90 XLON x8K9IH6kFI@
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 09:44:11 GBp 343 148.90 XLON x8K9IH6kFIU
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 09:43:36 GBp 25 148.90 XLON x8K9IH6kCn8
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 09:43:36 GBp 368 148.90 XLON x8K9IH6kCnF
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 09:38:40 GBp 293 148.95 XLON x8K9IH6kABy
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 09:38:35 GBp 24 148.95 XLON x8K9IH6kAKB
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 09:38:35 GBp 53 148.95 XLON x8K9IH6kAKD
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 09:38:35 GBp 554 148.95 XLON x8K9IH6kANZ
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 09:36:42 GBp 29 148.95 XLON x8K9IH6kBLG
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 09:36:40 GBp 339 148.95 XLON x8K9IH6kBKt
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 09:35:48 GBp 276 149.00 XLON x8K9IH6k8qL
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 09:35:37 GBp 289 149.00 XLON x8K9IH6k8yB
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 09:35:37 GBp 120 149.05 XLON x8K9IH6k8yD
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 09:35:36 GBp 48 149.05 XLON x8K9IH6k8$$
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 09:35:36 GBp 22 149.05 XLON x8K9IH6k8$1
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 09:35:36 GBp 178 149.05 XLON x8K9IH6k8$3
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 09:33:46 GBp 96 148.85 XLON x8K9IH6k9yP
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 09:33:46 GBp 272 148.85 XLON x8K9IH6k9yQ
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 09:32:53 GBp 368 148.90 XLON x8K9IH6k9QA
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 09:32:53 GBp 389 148.90 XLON x8K9IH6k9QP
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 09:31:22 GBp 807 149.05 XLON x8K9IH6lsS2
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 09:31:22 GBp 817 149.05 XLON x8K9IH6lsSH
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 09:31:22 GBp 13 148.95 XLON x8K9IH6lsSm
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 09:31:22 GBp 595 148.95 XLON x8K9IH6lsSo
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 09:31:22 GBp 806 149.05 XLON x8K9IH6lsSv
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 09:30:04 GBp 344 149.00 XLON x8K9IH6ltMB
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 09:27:55 GBp 24 149.00 XLON x8K9IH6lqOA
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 09:27:46 GBp 58 149.10 XLON x8K9IH6lraB
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 09:27:46 GBp 2,210 149.10 XLON x8K9IH6lraD
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 09:25:27 GBp 368 149.00 XLON x8K9IH6loXN
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 09:20:51 GBp 477 149.05 XLON x8K9IH6lmyU
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 09:20:51 GBp 178 149.05 XLON x8K9IH6lm$l
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 09:20:51 GBp 300 149.05 XLON x8K9IH6lm$n
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 09:16:09 GBp 368 149.05 XLON x8K9IH6l@Py
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 09:16:08 GBp 491 149.20 XLON x8K9IH6l@Oi
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 09:16:08 GBp 1,821 149.25 XLON x8K9IH6l@PQ
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 09:16:08 GBp 937 149.25 XLON x8K9IH6l@PS
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 09:13:25 GBp 280 149.20 XLON x8K9IH6ly$x
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 09:13:25 GBp 368 149.20 XLON x8K9IH6lyyQ
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 09:12:08 GBp 3 149.20 XLON x8K9IH6lyR9
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 09:11:50 GBp 23 149.20 XLON x8K9IH6lzj8
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 09:11:49 GBp 26 149.25 XLON x8K9IH6lzi0
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 09:11:49 GBp 33 149.25 XLON x8K9IH6lzi5
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 09:11:49 GBp 92 149.25 XLON x8K9IH6lzi6
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 09:11:49 GBp 217 149.25 XLON x8K9IH6lzi@
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 09:11:27 GBp 368 149.15 XLON x8K9IH6lzti
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 09:11:27 GBp 368 149.05 XLON x8K9IH6lztX
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 09:08:49 GBp 41 149.00 XLON x8K9IH6lwFJ
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 09:05:28 GBp 345 148.90 XLON x8K9IH6lusH
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 09:05:28 GBp 68 148.95 XLON x8K9IH6lusJ
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 09:05:28 GBp 300 148.95 XLON x8K9IH6lusL
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 09:04:48 GBp 23 148.90 XLON x8K9IH6luF1
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 09:04:48 GBp 300 148.90 XLON x8K9IH6luF9
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 09:04:29 GBp 34 148.90 XLON x8K9IH6luH@
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 09:04:29 GBp 400 148.95 XLON x8K9IH6luHF
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 09:00:41 GBp 7 148.65 XLON x8K9IH6lcCK
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 09:00:41 GBp 520 148.75 XLON x8K9IH6lcFn
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 09:00:40 GBp 214 148.80 XLON x8K9IH6lcE9
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 09:00:40 GBp 199 148.80 XLON x8K9IH6lcEB
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 09:00:08 GBp 346 148.80 XLON x8K9IH6lcUY
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 08:59:59 GBp 21 148.80 XLON x8K9IH6ldda
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 08:59:58 GBp 32 148.80 XLON x8K9IH6lddh
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 08:59:55 GBp 32 148.80 XLON x8K9IH6ldcV
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 08:59:55 GBp 170 148.80 XLON x8K9IH6ldXl
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 08:59:55 GBp 300 148.80 XLON x8K9IH6ldXn
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 08:59:55 GBp 40 148.80 XLON x8K9IH6ldXp
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 08:59:55 GBp 31 148.80 XLON x8K9IH6ldXX
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 08:58:51 GBp 105 148.80 XLON x8K9IH6ld7U
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 08:58:47 GBp 368 148.95 XLON x8K9IH6ld2t
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 08:58:47 GBp 368 148.90 XLON x8K9IH6ld3J
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 08:53:43 GBp 35 148.40 XLON x8K9IH6lbSp
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 08:53:43 GBp 34 148.40 XLON x8K9IH6lbSr
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 08:53:43 GBp 68 148.40 XLON x8K9IH6lbSy
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 08:53:42 GBp 31 148.40 XLON x8K9IH6lbVe
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 08:53:42 GBp 62 148.40 XLON x8K9IH6lbVg
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 08:53:42 GBp 163 148.45 XLON x8K9IH6lbVi
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 08:53:42 GBp 373 148.45 XLON x8K9IH6lbVk
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 08:53:42 GBp 36 148.40 XLON x8K9IH6lbVY
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 08:53:41 GBp 368 148.70 XLON x8K9IH6lbPk
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 08:53:41 GBp 41 148.45 XLON x8K9IH6lbVS
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 08:53:41 GBp 488 148.65 XLON x8K9IH6lbUS
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 08:52:46 GBp 436 148.75 XLON x8K9IH6lYHr
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 08:50:21 GBp 634 148.75 XLON x8K9IH6lX9g
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 08:49:58 GBp 463 148.80 XLON x8K9IH6lXQF
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 08:48:48 GBp 368 148.85 XLON x8K9IH6llaZ
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 08:48:34 GBp 312 148.90 XLON x8K9IH6llZC
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 08:48:34 GBp 34 148.85 XLON x8K9IH6llZu
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 08:48:32 GBp 59 148.90 XLON x8K9IH6llYl
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 08:48:32 GBp 467 148.90 XLON x8K9IH6llYx
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 08:48:14 GBp 25 148.90 XLON x8K9IH6llhL
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 08:48:09 GBp 84 148.90 XLON x8K9IH6llrt
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 08:45:36 GBp 368 148.95 XLON x8K9IH6liIC
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 08:45:36 GBp 2,116 149.10 XLON x8K9IH6liIR
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 08:45:35 GBp 179 149.10 XLON x8K9IH6liTd
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 08:45:35 GBp 300 149.10 XLON x8K9IH6liTf
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 08:45:35 GBp 495 149.10 XLON x8K9IH6liTq
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 08:41:35 GBp 368 148.90 XLON x8K9IH6lhKi
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 08:40:05 GBp 128 148.90 XLON x8K9IH6le1o
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 08:40:05 GBp 24 148.90 XLON x8K9IH6le1q
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 08:40:05 GBp 216 148.90 XLON x8K9IH6le1s
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 08:38:58 GBp 368 148.85 XLON x8K9IH6lffP
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 08:38:55 GBp 368 148.90 XLON x8K9IH6lfg6
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 08:37:03 GBp 302 149.00 XLON x8K9IH6lMx5
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 08:37:03 GBp 433 149.05 XLON x8K9IH6lMx7
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 08:34:35 GBp 203 149.10 XLON x8K9IH6lNDa
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 08:34:32 GBp 102 149.10 XLON x8K9IH6lNF5
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 08:34:32 GBp 290 149.15 XLON x8K9IH6lNF9
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 08:34:32 GBp 52 149.15 XLON x8K9IH6lNFB
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 08:34:32 GBp 202 149.20 XLON x8K9IH6lNFT
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 08:34:32 GBp 287 149.20 XLON x8K9IH6lNFV
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 08:34:32 GBp 34 149.10 XLON x8K9IH6lNFv
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 08:34:32 GBp 29 149.10 XLON x8K9IH6lNFx
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 08:32:57 GBp 21 149.05 XLON x8K9IH6lK7r
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 08:31:59 GBp 488 149.00 XLON x8K9IH6lKR4
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 08:31:45 GBp 68 149.05 XLON x8K9IH6lLW2
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 08:31:45 GBp 300 149.05 XLON x8K9IH6lLW4
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 08:31:45 GBp 457 149.10 XLON x8K9IH6lLWD
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 08:30:56 GBp 363 149.15 XLON x8K9IH6lLxM
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 08:28:33 GBp 333 149.20 XLON x8K9IH6lIVE
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 08:28:33 GBp 35 149.20 XLON x8K9IH6lIVG
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 08:28:32 GBp 368 149.25 XLON x8K9IH6lIUW
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 08:27:37 GBp 342 149.10 XLON x8K9IH6lJ5d
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 08:27:37 GBp 63 149.10 XLON x8K9IH6lJ5f
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 08:27:36 GBp 505 149.25 XLON x8K9IH6lJ5p
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 08:27:36 GBp 126 149.20 XLON x8K9IH6lJ5r
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 08:27:36 GBp 368 149.15 XLON x8K9IH6lJ5u
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 08:27:22 GBp 368 149.30 XLON x8K9IH6lJ34
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 08:27:22 GBp 368 149.25 XLON x8K9IH6lJ3v
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 08:26:22 GBp 475 149.20 XLON x8K9IH6lGxn
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 08:21:54 GBp 529 148.60 XLON x8K9IH6lUPO
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 08:20:14 GBp 6 149.00 XLON x8K9IH6lSc0
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 08:20:14 GBp 300 149.00 XLON x8K9IH6lSc2
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 08:20:14 GBp 441 149.05 XLON x8K9IH6lSc4
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 08:20:05 GBp 168 149.10 XLON x8K9IH6lSi6
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 08:20:05 GBp 200 149.10 XLON x8K9IH6lSiA
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 08:20:05 GBp 461 149.10 XLON x8K9IH6lSie
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 08:20:05 GBp 368 149.15 XLON x8K9IH6lSiG
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 08:18:54 GBp 368 149.15 XLON x8K9IH6lTXG
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 08:18:53 GBp 368 149.30 XLON x8K9IH6lTWA
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 08:16:24 GBp 340 149.25 XLON x8K9IH6lQzB
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 08:16:24 GBp 235 149.30 XLON x8K9IH6lQzD
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 08:16:24 GBp 75 149.30 XLON x8K9IH6lQzF
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 08:16:21 GBp 58 149.30 XLON x8K9IH6lQy8
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 08:16:21 GBp 519 149.35 XLON x8K9IH6lQyU
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 08:14:11 GBp 172 148.95 XLON x8K9IH6lRT1
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 08:14:11 GBp 112 148.95 XLON x8K9IH6lRT3
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 08:14:10 GBp 304 149.00 XLON x8K9IH6lRSn
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 08:14:10 GBp 103 149.00 XLON x8K9IH6lRSp
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 08:12:21 GBp 28 149.05 XLON x8K9IH6lOOg
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 08:12:21 GBp 311 149.05 XLON x8K9IH6lOOi
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 08:12:11 GBp 294 149.10 XLON x8K9IH6lPZ8
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 08:12:11 GBp 423 149.15 XLON x8K9IH6lPZA
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 08:10:07 GBp 279 148.50 XLON x8K9IH6l60s
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 08:10:07 GBp 279 148.65 XLON x8K9IH6l60z
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 08:09:34 GBp 558 148.85 XLON x8K9IH6l7d5
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 08:09:12 GBp 417 148.90 XLON x8K9IH6l7n8
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 08:08:12 GBp 368 148.85 XLON x8K9IH6l4bR
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 08:07:53 GBp 299 148.90 XLON x8K9IH6l4tr
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 08:07:53 GBp 429 148.95 XLON x8K9IH6l4tt
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 08:05:50 GBp 368 149.10 XLON x8K9IH6l53f
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 08:05:15 GBp 406 149.15 XLON x8K9IH6l5T1
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 08:05:15 GBp 495 149.20 XLON x8K9IH6l5T6
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 08:03:54 GBp 466 148.90 XLON x8K9IH6l2SU
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 08:03:52 GBp 277 148.90 XLON x8K9IH6l2Uy
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 08:03:44 GBp 822 148.45 XLON x8K9IH6l3ci
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 08:03:04 GBp 63 148.10 XLON x8K9IH6l3xb
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 08:03:04 GBp 865 148.10 XLON x8K9IH6l3xc
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 08:02:43 GBp 368 147.90 XLON x8K9IH6l3Al
----------- --------- ------- ------- -------------- ---------------
16-Sep-2022 08:01:56 GBp 368 148.00 XLON x8K9IH6l04d
On ASX:
Issuer name Virgin Money UK PLC
LEI 213800ZK9VGCYYR6O495
---------------------------------------
ISIN AU0000064966
---------------------------------------
Intermediary Citigroup Global Markets Australia Pty
Name Limited
---------------------------------------
Time zone GMT+10
---------------------------------------
Currency AU$
---------------------------------------
Number of Price Per Trading Date of transaction Time of
CDIs CDI venue transaction
0 N/A ASX 16 September N/A
2022
---------- -------- -------------------- -------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFMFMMEESEDU
(END) Dow Jones Newswires
September 16, 2022 12:42 ET (16:42 GMT)
Ve Bionic Etf (LSE:CYBG)
過去 株価チャート
から 10 2024 まで 11 2024
Ve Bionic Etf (LSE:CYBG)
過去 株価チャート
から 11 2023 まで 11 2024
