Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:15:53 | 10514.0 | 18 | AT | 10512.0 | 10514.0 | Buy | 1,059,805 | 401 | LSE | |
| 17:15:53 | 10514.0 | 37 | AT | 10512.0 | 10514.0 | Buy | 1,059,787 | 400 | LSE | |
| 17:15:53 | 10514.0 | 19 | AT | 10512.0 | 10514.0 | Buy | 1,059,750 | 399 | LSE | |
| 17:15:21 | 10512.0 | 32 | AT | 10508.0 | 10512.0 | Buy | 1,059,731 | 398 | LSE | |
| 17:15:21 | 10512.0 | 31 | AT | 10508.0 | 10512.0 | Buy | 1,059,699 | 397 | LSE | |
| 17:15:21 | 10512.0 | 19 | AT | 10508.0 | 10512.0 | Buy | 1,059,668 | 396 | LSE | |
| 17:15:21 | 10512.0 | 1 | AT | 10508.0 | 10512.0 | Buy | 1,059,649 | 395 | LSE | |
| 17:15:21 | 10510.0 | 17 | AT | 10510.0 | 10512.0 | Sell | 1,059,648 | 394 | LSE | |
| 17:15:16 | 10512.0 | 21 | AT | 10508.0 | 10512.0 | Buy | 1,059,631 | 393 | LSE | |
| 17:15:16 | 10512.0 | 8 | AT | 10508.0 | 10512.0 | Buy | 1,059,610 | 392 | LSE | |
| 17:15:15 | 10510.0 | 51 | AT | 10508.0 | 10510.0 | Buy | 1,059,602 | 391 | LSE | |
| 17:15:15 | 10510.0 | 31 | AT | 10508.0 | 10510.0 | Buy | 1,059,551 | 390 | LSE | |
| 17:15:15 | 10510.0 | 31 | AT | 10508.0 | 10510.0 | Buy | 1,059,520 | 389 | LSE | |
| 17:15:15 | 10508.0 | 14 | AT | 10508.0 | 10510.0 | Sell | 1,059,489 | 388 | LSE | |
| 17:15:13 | 10508.0 | 32 | AT | 10504.0 | 10508.0 | Buy | 1,059,475 | 387 | LSE | |
| 17:15:13 | 10508.0 | 28 | AT | 10504.0 | 10508.0 | Buy | 1,059,443 | 386 | LSE | |
| 17:15:13 | 10508.0 | 62 | AT | 10504.0 | 10508.0 | Buy | 1,059,415 | 385 | LSE | |
| 17:15:13 | 10508.0 | 60 | AT | 10504.0 | 10508.0 | Buy | 1,059,353 | 384 | LSE | |
| 17:15:13 | 10508.0 | 52 | AT | 10504.0 | 10508.0 | Buy | 1,059,293 | 383 | LSE | |
| 17:15:13 | 10508.0 | 279 | AT | 10504.0 | 10508.0 | Buy | 1,059,241 | 382 | LSE | |
| 17:15:13 | 10504.0 | 10 | AT | 10504.0 | 10508.0 | Sell | 1,058,962 | 381 | LSE | |
| 17:15:13 | 10506.0 | 117 | AT | 10504.0 | 10506.0 | Buy | 1,058,952 | 380 | LSE | |
| 17:15:13 | 10506.0 | 23 | AT | 10504.0 | 10506.0 | Buy | 1,058,835 | 379 | LSE | |
| 17:15:13 | 10506.0 | 130 | AT | 10504.0 | 10506.0 | Buy | 1,058,812 | 378 | LSE | |
| 17:15:13 | 10506.0 | 114 | AT | 10504.0 | 10506.0 | Buy | 1,058,682 | 377 | LSE | |
| 17:15:13 | 10506.0 | 35 | AT | 10504.0 | 10506.0 | Buy | 1,058,568 | 376 | LSE | |
| 17:15:13 | 10506.0 | 50 | AT | 10504.0 | 10506.0 | Buy | 1,058,533 | 375 | LSE | |
| 17:15:13 | 10506.0 | 30 | AT | 10504.0 | 10506.0 | Buy | 1,058,483 | 374 | LSE | |
| 17:15:09 | 10504.0 | 96 | AT | 10504.0 | 10506.0 | Sell | 1,058,453 | 373 | LSE | |
| 17:15:09 | 10504.0 | 22 | AT | 10504.0 | 10506.0 | Sell | 1,058,357 | 372 | LSE | |
| 17:15:09 | 10504.0 | 41 | AT | 10504.0 | 10506.0 | Sell | 1,058,335 | 371 | LSE | |
| 17:15:09 | 10504.0 | 10 | AT | 10504.0 | 10506.0 | Sell | 1,058,294 | 370 | LSE | |
| 17:15:08 | 10506.0 | 2 | AT | 10506.0 | 10508.0 | Sell | 1,058,284 | 369 | LSE | |
| 17:15:08 | 10506.0 | 6 | AT | 10506.0 | 10508.0 | Sell | 1,058,282 | 368 | LSE | |
| 17:15:08 | 10506.0 | 6 | AT | 10506.0 | 10508.0 | Sell | 1,058,276 | 367 | LSE | |
| 17:15:06 | 10506.0 | 25 | AT | 10506.0 | 10508.0 | Sell | 1,058,270 | 366 | LSE | |
| 17:15:03 | 10504.0 | 63 | O | 10504.0 | 10508.0 | Sell | 1,058,245 | 365 | LSE | |
| 17:15:00 | 10506.0 | 5 | AT | 10504.0 | 10506.0 | Buy | 1,058,182 | 364 | LSE | |
| 17:15:00 | 10506.0 | 20 | AT | 10504.0 | 10506.0 | Buy | 1,058,177 | 363 | LSE | |
| 17:15:00 | 10506.0 | 35 | AT | 10504.0 | 10506.0 | Buy | 1,058,157 | 362 | LSE | |
| 17:15:00 | 10506.0 | 60 | AT | 10504.0 | 10506.0 | Buy | 1,058,122 | 361 | LSE | |
| 17:14:53 | 10506.0 | 56 | AT | 10502.0 | 10506.0 | Buy | 1,058,062 | 360 | LSE | |
| 17:14:53 | 10506.0 | 14 | AT | 10502.0 | 10506.0 | Buy | 1,058,006 | 359 | LSE | |
| 17:14:53 | 10506.0 | 52 | AT | 10502.0 | 10506.0 | Buy | 1,057,992 | 358 | LSE | |
| 17:14:28 | 10506.0 | 69 | AT | 10502.0 | 10506.0 | Buy | 1,057,940 | 357 | LSE | |
| 17:14:28 | 10506.0 | 55 | AT | 10502.0 | 10506.0 | Buy | 1,057,871 | 356 | LSE | |
| 17:14:25 | 10502.0 | 10 | AT | 10502.0 | 10506.0 | Sell | 1,057,816 | 355 | LSE | |
| 17:14:22 | 10500.0 | 28 | AT | 10496.0 | 10500.0 | Buy | 1,057,806 | 354 | LSE | |
| 17:14:22 | 10500.0 | 51 | AT | 10496.0 | 10500.0 | Buy | 1,057,778 | 353 | LSE | |
| 17:14:22 | 10500.0 | 25 | AT | 10496.0 | 10500.0 | Buy | 1,057,727 | 352 | LSE | |
| 17:14:22 | 10500.0 | 32 | AT | 10496.0 | 10500.0 | Buy | 1,057,702 | 351 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
