Hot Features
プレミアム
Apple Inc (0R2V)
LSE
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:23:41 | 228.2 | 10 | O | 203.0 | 254.0 | Sell | 25,365 | 301 | LSE | |
| 17:04:09 | 226.908 | 4 | O | 202.0 | 254.0 | 25,355 | 300 | LSE | ||
| 17:03:56 | 226.831 | 11 | O | 202.0 | 254.0 | 25,351 | 299 | LSE | ||
| 17:03:56 | 226.835 | 9 | O | 202.0 | 254.0 | 25,340 | 298 | LSE | ||
| 17:03:56 | 226.819 | 1 | O | 202.0 | 254.0 | 25,331 | 297 | LSE | ||
| 17:03:53 | 226.908 | 4 | O | 202.0 | 254.0 | 25,330 | 296 | LSE | ||
| 17:03:43 | 226.669 | 1 | O | 203.0 | 254.0 | 25,326 | 295 | LSE | ||
| 17:03:43 | 226.63 | 6 | O | 203.0 | 254.0 | 25,325 | 294 | LSE | ||
| 17:03:33 | 226.99 | 2 | O | 203.0 | 254.0 | 25,319 | 293 | LSE | ||
| 17:03:33 | 227.0 | 1 | O | 203.0 | 254.0 | 25,317 | 292 | LSE | ||
| 17:03:33 | 226.86 | 13 | O | 203.0 | 254.0 | 25,316 | 291 | LSE | ||
| 17:03:23 | 226.669 | 1 | O | 202.0 | 254.0 | 25,303 | 290 | LSE | ||
| 17:03:23 | 226.63 | 6 | O | 202.0 | 254.0 | 25,302 | 289 | LSE | ||
| 17:03:18 | 226.831 | 11 | O | 202.0 | 254.0 | 25,296 | 288 | LSE | ||
| 17:03:18 | 226.835 | 9 | O | 202.0 | 254.0 | 25,285 | 287 | LSE | ||
| 17:03:18 | 226.819 | 1 | O | 202.0 | 254.0 | 25,276 | 286 | LSE | ||
| 17:03:08 | 227.118 | 1 | O | 202.0 | 254.0 | 25,275 | 285 | LSE | ||
| 17:03:08 | 227.23 | 1 | O | 202.0 | 254.0 | 25,274 | 284 | LSE | ||
| 17:03:08 | 226.751 | 10 | O | 202.0 | 254.0 | 25,273 | 283 | LSE | ||
| 17:02:58 | 227.39 | 2 | O | 202.0 | 254.0 | 25,263 | 282 | LSE | ||
| 17:02:48 | 226.86 | 13 | O | 203.0 | 254.0 | 25,261 | 281 | LSE | ||
| 17:02:48 | 226.908 | 4 | O | 203.0 | 254.0 | 25,248 | 280 | LSE | ||
| 17:02:48 | 227.118 | 1 | O | 203.0 | 254.0 | 25,244 | 279 | LSE | ||
| 17:02:48 | 227.23 | 1 | O | 203.0 | 254.0 | 25,243 | 278 | LSE | ||
| 17:02:38 | 226.758 | 14 | O | 203.0 | 254.0 | 25,242 | 277 | LSE | ||
| 17:02:38 | 228.735 | 1 | O | 203.0 | 254.0 | 25,228 | 276 | LSE | ||
| 17:02:30 | 226.958 | 3 | O | 202.0 | 254.0 | 25,227 | 275 | LSE | ||
| 17:02:30 | 227.5 | 2 | O | 202.0 | 254.0 | 25,224 | 274 | LSE | ||
| 17:02:30 | 227.815 | 2 | O | 202.0 | 254.0 | 25,222 | 273 | LSE | ||
| 17:02:28 | 228.621 | 1 | O | 202.0 | 254.0 | 25,220 | 272 | LSE | ||
| 17:02:22 | 227.419 | 3 | O | 202.0 | 254.0 | 25,219 | 271 | LSE | ||
| 17:02:22 | 228.935 | 2 | O | 202.0 | 254.0 | 25,216 | 270 | LSE | ||
| 17:02:22 | 228.71 | 1 | O | 202.0 | 254.0 | 25,214 | 269 | LSE | ||
| 17:02:22 | 228.737 | 2 | O | 202.0 | 254.0 | 25,213 | 268 | LSE | ||
| 17:02:12 | 227.39 | 5 | O | 202.0 | 254.0 | 25,211 | 267 | LSE | ||
| 17:02:12 | 227.339 | 2 | O | 202.0 | 254.0 | 25,206 | 266 | LSE | ||
| 17:02:09 | 227.429 | 10 | O | 202.0 | 254.0 | 25,204 | 265 | LSE | ||
| 17:02:02 | 228.79 | 1 | O | 202.0 | 254.0 | 25,194 | 264 | LSE | ||
| 17:02:02 | 228.635 | 4 | O | 202.0 | 254.0 | 25,193 | 263 | LSE | ||
| 17:01:52 | 227.23 | 1 | O | 202.0 | 254.0 | 25,189 | 262 | LSE | ||
| 17:01:52 | 227.419 | 3 | O | 202.0 | 254.0 | 25,188 | 261 | LSE | ||
| 17:01:52 | 228.735 | 1 | O | 202.0 | 254.0 | 25,185 | 260 | LSE | ||
| 17:01:42 | 227.339 | 2 | O | 203.0 | 254.0 | 25,184 | 259 | LSE | ||
| 17:01:42 | 227.429 | 10 | O | 203.0 | 254.0 | 25,182 | 258 | LSE | ||
| 17:01:42 | 227.5 | 2 | O | 203.0 | 254.0 | 25,172 | 257 | LSE | ||
| 17:01:42 | 227.815 | 2 | O | 203.0 | 254.0 | 25,170 | 256 | LSE | ||
| 17:01:42 | 228.621 | 1 | O | 203.0 | 254.0 | 25,168 | 255 | LSE | ||
| 17:01:33 | 228.935 | 2 | O | 202.0 | 254.0 | 25,167 | 254 | LSE | ||
| 17:01:33 | 228.71 | 1 | O | 202.0 | 254.0 | 25,165 | 253 | LSE | ||
| 17:01:33 | 228.737 | 2 | O | 202.0 | 254.0 | 25,164 | 252 | LSE | ||
| 17:01:23 | 227.37 | 1 | O | 202.0 | 254.0 | 25,162 | 251 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
