Hot Features
プレミアム
Apple Inc (0R2V)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:45:56 | 17975.55 | 29 | O | 202.0 | 252.0 | Buy | 159,116 | 1901 | LSE | |
| 00:45:52 | 227.67 | 2 | O | 202.0 | 252.0 | Buy | 159,087 | 1900 | LSE | |
| 00:45:44 | 227.041 | 1 | O | 202.0 | 252.0 | Buy | 159,085 | 1899 | LSE | |
| 00:45:24 | 227.09 | 10 | O | 202.0 | 252.0 | Buy | 159,084 | 1898 | LSE | |
| 00:45:20 | 227.75 | 1 | O | 202.0 | 252.0 | Buy | 159,074 | 1897 | LSE | |
| 00:45:17 | 227.12 | 20 | O | 202.0 | 252.0 | Buy | 159,073 | 1896 | LSE | |
| 00:45:12 | 227.13 | 106 | O | 202.0 | 252.0 | 159,053 | 1895 | LSE | ||
| 00:45:08 | 227.036 | 50 | O | 202.0 | 252.0 | Buy | 158,947 | 1894 | LSE | |
| 00:45:08 | 227.036 | 50 | O | 202.0 | 252.0 | Buy | 158,897 | 1893 | LSE | |
| 00:45:07 | 227.04 | 1 | O | 202.0 | 252.0 | Buy | 158,847 | 1892 | LSE | |
| 00:45:07 | 227.039 | 1 | O | 202.0 | 252.0 | Buy | 158,846 | 1891 | LSE | |
| 00:45:04 | 227.056 | 131 | O | 202.0 | 252.0 | Buy | 158,845 | 1890 | LSE | |
| 00:45:03 | 227.602 | 4 | O | 202.0 | 252.0 | Buy | 158,714 | 1889 | LSE | |
| 00:45:01 | 227.58 | 4 | O | 202.0 | 252.0 | Buy | 158,710 | 1888 | LSE | |
| 00:44:58 | 227.594 | 9 | O | 201.0 | 252.0 | Buy | 158,706 | 1887 | LSE | |
| 00:44:57 | 227.6 | 2 | O | 201.0 | 252.0 | Buy | 158,697 | 1886 | LSE | |
| 00:44:35 | 227.05 | 57 | O | 202.0 | 252.0 | Buy | 158,695 | 1885 | LSE | |
| 00:44:35 | 227.05 | 13 | O | 202.0 | 252.0 | Buy | 158,638 | 1884 | LSE | |
| 00:44:35 | 227.05 | 73 | O | 202.0 | 252.0 | Buy | 158,625 | 1883 | LSE | |
| 00:44:20 | 17965.57 | 53 | O | 202.0 | 252.0 | Buy | 158,552 | 1882 | LSE | |
| 00:44:18 | 227.02 | 12 | O | 202.0 | 252.0 | Buy | 158,499 | 1881 | LSE | |
| 00:44:15 | 226.995 | 5 | O | 202.0 | 252.0 | Sell | 158,487 | 1880 | LSE | |
| 00:44:07 | 226.99 | 11 | O | 202.0 | 252.0 | Sell | 158,482 | 1879 | LSE | |
| 00:44:07 | 227.01 | 220 | O | 202.0 | 252.0 | Buy | 158,471 | 1878 | LSE | |
| 00:44:01 | 226.94 | 452 | O | 201.0 | 252.0 | Buy | 158,251 | 1877 | LSE | |
| 00:43:59 | 226.95 | 300 | O | 201.0 | 252.0 | Buy | 157,799 | 1876 | LSE | |
| 00:43:48 | 227.035 | 100 | O | 202.0 | 252.0 | Buy | 157,499 | 1875 | LSE | |
| 00:43:43 | 226.953 | 1 | O | 201.0 | 252.0 | Buy | 157,399 | 1874 | LSE | |
| 00:43:38 | 227.18 | 8 | O | 201.0 | 252.0 | Buy | 157,398 | 1873 | LSE | |
| 00:43:34 | 226.92 | 173 | O | 201.0 | 252.0 | Buy | 157,390 | 1872 | LSE | |
| 00:43:20 | 226.93 | 123 | O | 201.0 | 252.0 | Buy | 157,217 | 1871 | LSE | |
| 00:43:17 | 226.91 | 107 | O | 201.0 | 252.0 | 157,094 | 1870 | LSE | ||
| 00:43:15 | 17951.54 | 50 | O | 201.0 | 252.0 | 156,987 | 1869 | LSE | ||
| 00:43:07 | 226.795 | 33 | O | 201.0 | 252.0 | Buy | 156,937 | 1868 | LSE | |
| 00:43:02 | 226.76 | 146 | O | 201.0 | 252.0 | Buy | 156,904 | 1867 | LSE | |
| 00:42:51 | 226.778 | 13 | O | 201.0 | 252.0 | Buy | 156,758 | 1866 | LSE | |
| 00:42:48 | 226.76 | 99 | O | 201.0 | 252.0 | Buy | 156,745 | 1865 | LSE | |
| 00:42:45 | 226.7 | 12 | O | 201.0 | 252.0 | Buy | 156,646 | 1864 | LSE | |
| 00:42:38 | 226.69 | 394 | O | 201.0 | 252.0 | 156,634 | 1863 | LSE | ||
| 00:42:35 | 226.7 | 14 | O | 201.0 | 252.0 | Buy | 156,240 | 1862 | LSE | |
| 00:42:32 | 226.7 | 101 | O | 201.0 | 252.0 | Buy | 156,226 | 1861 | LSE | |
| 00:42:10 | 226.736 | 99 | O | 201.0 | 252.0 | 156,125 | 1860 | LSE | ||
| 00:42:09 | 226.722 | 11 | O | 201.0 | 252.0 | Buy | 156,026 | 1859 | LSE | |
| 00:41:57 | 226.575 | 100 | O | 201.0 | 252.0 | 156,015 | 1858 | LSE | ||
| 00:41:57 | 17924.434 | 16 | O | 201.0 | 252.0 | Buy | 155,915 | 1857 | LSE | |
| 00:41:54 | 226.55 | 99 | O | 201.0 | 252.0 | Buy | 155,899 | 1856 | LSE | |
| 00:41:51 | 226.529 | 20 | O | 201.0 | 252.0 | Buy | 155,800 | 1855 | LSE | |
| 00:41:48 | 226.559 | 56 | O | 201.0 | 252.0 | 155,780 | 1854 | LSE | ||
| 00:41:30 | 226.45 | 66 | O | 201.0 | 252.0 | 155,724 | 1853 | LSE | ||
| 00:41:25 | 227.26 | 1 | O | 201.0 | 252.0 | Buy | 155,658 | 1852 | LSE | |
| 00:41:14 | 226.57 | 97 | O | 201.0 | 252.0 | 155,657 | 1851 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
