Apple Inc【0R2V】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	60.7	30.4565980933	199.3	260	199.3	428322	218.77403517	DE
26	60.7	30.4565980933	199.3	260	199.3	234571	200.82396761	DE
52	60.7	30.4565980933	199.3	260	199.3	242647	199.81563423	DE
156	74.1	39.8601398601	185.9	264.5	154	596759	191.90432828	DE
260	136.6	110.696920583	123.4	264.5	121.99	660860	174.12129365	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	260	0	0.00	260	260	260	0
1780590600	260	0	0.00	260	260	260	0
1780504200	260	0	0.00	260	260	260	0
1780417800	260	0	0.00	260	260	260	0
1780331400	260	0	0.00	260	260	260	0
1780072200	260	0	0.00	260	260	260	0
1779985800	260	0	0.00	260	260	260	0
1779899400	260	0	0.00	260	260	260	0
1779813000	260	0	0.00	260	260	260	0
1779467400	260	0	0.00	260	260	260	0
1779381000	260	0	0.00	260	260	260	0
1779294600	260	0	0.00	260	260	260	0
1779208200	260	0	0.00	260	260	260	0
1779121800	260	0	0.00	260	260	260	0
1778862600	260	0	0.00	260	260	260	0
1778776200	260	0	0.00	260	260	260	0
1778689800	260	0	0.00	260	260	260	0
1778603400	260	0	0.00	260	260	260	0
1778517000	260	0	0.00	260	260	260	0
1778257800	260	0	0.00	260	260	260	0
1778171400	260	0	0.00	260	260	260	0
1778085000	260	0	0.00	260	260	260	0
1777998600	260	0	0.00	260	260	260	0
1777653000	260	0	0.00	260	260	260	0
1777566600	260	60.7	30.46	260	260	260	412248
1777483800	199.3	0	0.00	199.3	199.3	199.3	0
1777397400	199.3	0	0.00	199.3	199.3	199.3	0
1777311000	199.3	0	0.00	199.3	199.3	199.3	0
1777051800	199.3	0	0.00	199.3	199.3	199.3	0
1776965400	199.3	0	0.00	199.3	199.3	199.3	0
1776879000	199.3	0	0.00	199.3	199.3	199.3	0
1776792600	199.3	0	0.00	199.3	199.3	199.3	0
1776706200	199.3	0	0.00	199.3	199.3	199.3	0
1776447000	199.3	0	0.00	199.3	199.3	199.3	0
1776360600	199.3	0	0.00	199.3	199.3	199.3	0
1776274200	199.3	0	0.00	199.3	199.3	199.3	0
1776187800	199.3	0	0.00	199.3	199.3	199.3	0
1776101400	199.3	0	0.00	199.3	199.3	199.3	0
1775842200	199.3	0	0.00	199.3	199.3	199.3	0
1775755800	199.3	0	0.00	199.3	199.3	199.3	0
1775669400	199.3	0	0.00	199.3	199.3	199.3	0
1775583000	199.3	0	0.00	199.3	199.3	199.3	0
1775151000	199.3	0	0.00	199.3	199.3	199.3	0
1775064600	199.3	0	0.00	199.3	199.3	199.3	0
1774978200	199.3	0	0.00	199.3	199.3	199.3	0
1774891800	199.3	0	0.00	199.3	199.3	199.3	0
1774632600	199.3	0	0.00	199.3	199.3	199.3	0
1774546200	199.3	0	0.00	199.3	199.3	199.3	0
1774459800	199.3	0	0.00	199.3	199.3	199.3	0
1774373400	199.3	0	0.00	199.3	199.3	199.3	0
1774287000	199.3	0	0.00	199.3	199.3	199.3	0
1774027800	199.3	0	0.00	199.3	199.3	199.3	0
1773941400	199.3	0	0.00	199.3	199.3	199.3	209826
1773855000	199.3	0	0.00	199.3	199.3	199.3	448171
1773768600	199.3	0	0.00	199.3	199.3	199.3	244622
1773682200	199.3	0	0.00	199.3	199.3	199.3	87033
1773423000	199.3	0	0.00	199.3	199.3	199.3	785684
1773336600	199.3	0	0.00	199.3	199.3	199.3	138006
1773250200	199.3	0	0.00	199.3	199.3	199.3	273398
1773163800	199.3	0	0.00	199.3	199.3	199.3	65778
1773077400	199.3	0	0.00	199.3	199.3	199.3	105437