Apple Inc【0R2V】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	260	260	260	412248	260	DE
26	60.7	30.4565980933	199.3	260	199.3	241521	200.91887139	DE
52	60.7	30.4565980933	199.3	260	199.3	245139	199.82617899	DE
156	80	44.4444444444	180	264.5	154	584898	192.30702635	DE
260	129.6	99.3865030675	130.4	264.5	121.99	659822	174.55067991	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781800200	260	0	0.00	260	260	260	0
1781713800	260	0	0.00	260	260	260	0
1781627400	260	0	0.00	260	260	260	0
1781541000	260	0	0.00	260	260	260	0
1781281800	260	0	0.00	260	260	260	0
1781195400	260	0	0.00	260	260	260	0
1781109000	260	0	0.00	260	260	260	0
1781022600	260	0	0.00	260	260	260	0
1780936200	260	0	0.00	260	260	260	0
1780677000	260	0	0.00	260	260	260	0
1780590600	260	0	0.00	260	260	260	0
1780504200	260	0	0.00	260	260	260	0
1780417800	260	0	0.00	260	260	260	0
1780331400	260	0	0.00	260	260	260	0
1780072200	260	0	0.00	260	260	260	0
1779985800	260	0	0.00	260	260	260	0
1779899400	260	0	0.00	260	260	260	0
1779813000	260	0	0.00	260	260	260	0
1779467400	260	0	0.00	260	260	260	0
1779381000	260	0	0.00	260	260	260	0
1779294600	260	0	0.00	260	260	260	0
1779208200	260	0	0.00	260	260	260	0
1779121800	260	0	0.00	260	260	260	0
1778862600	260	0	0.00	260	260	260	0
1778776200	260	0	0.00	260	260	260	0
1778689800	260	0	0.00	260	260	260	0
1778603400	260	0	0.00	260	260	260	0
1778517000	260	0	0.00	260	260	260	0
1778257800	260	0	0.00	260	260	260	0
1778171400	260	0	0.00	260	260	260	0
1778085000	260	0	0.00	260	260	260	0
1777998600	260	0	0.00	260	260	260	0
1777653000	260	0	0.00	260	260	260	0
1777566600	260	60.7	30.46	260	260	260	412248
1777483800	199.3	0	0.00	199.3	199.3	199.3	0
1777397400	199.3	0	0.00	199.3	199.3	199.3	0
1777311000	199.3	0	0.00	199.3	199.3	199.3	0
1777051800	199.3	0	0.00	199.3	199.3	199.3	0
1776965400	199.3	0	0.00	199.3	199.3	199.3	0
1776879000	199.3	0	0.00	199.3	199.3	199.3	0
1776792600	199.3	0	0.00	199.3	199.3	199.3	0
1776706200	199.3	0	0.00	199.3	199.3	199.3	0
1776447000	199.3	0	0.00	199.3	199.3	199.3	0
1776360600	199.3	0	0.00	199.3	199.3	199.3	0
1776274200	199.3	0	0.00	199.3	199.3	199.3	0
1776187800	199.3	0	0.00	199.3	199.3	199.3	0
1776101400	199.3	0	0.00	199.3	199.3	199.3	0
1775842200	199.3	0	0.00	199.3	199.3	199.3	0
1775755800	199.3	0	0.00	199.3	199.3	199.3	0
1775669400	199.3	0	0.00	199.3	199.3	199.3	0
1775583000	199.3	0	0.00	199.3	199.3	199.3	0
1775151000	199.3	0	0.00	199.3	199.3	199.3	0
1775064600	199.3	0	0.00	199.3	199.3	199.3	0
1774978200	199.3	0	0.00	199.3	199.3	199.3	0
1774891800	199.3	0	0.00	199.3	199.3	199.3	0
1774632600	199.3	0	0.00	199.3	199.3	199.3	0
1774546200	199.3	0	0.00	199.3	199.3	199.3	0
1774459800	199.3	0	0.00	199.3	199.3	199.3	0
1774373400	199.3	0	0.00	199.3	199.3	199.3	0
1774287000	199.3	0	0.00	199.3	199.3	199.3	0
1774027800	199.3	0	0.00	199.3	199.3	199.3	0
1773941400	199.3	0	0.00	199.3	199.3	199.3	209826