Hot Features
プレミアム
Apple Inc (0R2V)
LSE
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:01:57 | 226.64 | 215 | O | 201.0 | 252.0 | Buy | 94,687 | 1201 | LSE | |
| 00:01:51 | 226.62 | 97 | O | 201.0 | 252.0 | Buy | 94,472 | 1200 | LSE | |
| 00:01:51 | 226.591 | 10 | O | 201.0 | 252.0 | Buy | 94,375 | 1199 | LSE | |
| 00:01:46 | 226.563 | 354 | O | 201.0 | 252.0 | Buy | 94,365 | 1198 | LSE | |
| 00:01:43 | 226.62 | 31 | O | 201.0 | 252.0 | Buy | 94,011 | 1197 | LSE | |
| 00:01:40 | 226.545 | 88 | O | 201.0 | 252.0 | Buy | 93,980 | 1196 | LSE | |
| 00:01:36 | 226.515 | 5 | O | 201.0 | 253.0 | 93,892 | 1195 | LSE | ||
| 00:01:35 | 226.531 | 1 | O | 201.0 | 252.0 | Buy | 93,887 | 1194 | LSE | |
| 00:01:35 | 226.502 | 50 | O | 201.0 | 252.0 | Buy | 93,886 | 1193 | LSE | |
| 00:01:35 | 226.54 | 477 | O | 201.0 | 253.0 | 93,836 | 1192 | LSE | ||
| 00:01:33 | 226.558 | 15 | O | 201.0 | 253.0 | 93,359 | 1191 | LSE | ||
| 00:01:32 | 226.632 | 10 | O | 201.0 | 253.0 | 93,344 | 1190 | LSE | ||
| 00:01:27 | 17863.07 | 33 | O | 201.0 | 252.0 | Buy | 93,334 | 1189 | LSE | |
| 00:01:23 | 226.6 | 79 | O | 201.0 | 253.0 | 93,301 | 1188 | LSE | ||
| 00:01:20 | 226.639 | 67 | O | 201.0 | 253.0 | Sell | 93,222 | 1187 | LSE | |
| 00:01:17 | 226.608 | 162 | O | 201.0 | 253.0 | Sell | 93,155 | 1186 | LSE | |
| 00:01:11 | 226.63 | 99 | O | 201.0 | 252.0 | Buy | 92,993 | 1185 | LSE | |
| 00:01:08 | 226.67 | 98 | O | 201.0 | 253.0 | Sell | 92,894 | 1184 | LSE | |
| 00:01:05 | 226.587 | 241 | O | 201.0 | 253.0 | 92,796 | 1183 | LSE | ||
| 00:01:03 | 226.585 | 8 | O | 201.0 | 252.0 | Buy | 92,555 | 1182 | LSE | |
| 00:01:02 | 226.66 | 74 | O | 201.0 | 252.0 | Buy | 92,547 | 1181 | LSE | |
| 00:01:01 | 226.57 | 215 | O | 201.0 | 253.0 | Sell | 92,473 | 1180 | LSE | |
| 00:01:00 | 226.6 | 7 | O | 201.0 | 252.0 | Buy | 92,258 | 1179 | LSE | |
| 00:00:59 | 226.58 | 81 | O | 201.0 | 253.0 | 92,251 | 1178 | LSE | ||
| 00:00:56 | 226.714 | 169 | O | 201.0 | 252.0 | Buy | 92,170 | 1177 | LSE | |
| 00:00:53 | 226.785 | 96 | O | 201.0 | 252.0 | 92,001 | 1176 | LSE | ||
| 00:00:53 | 226.769 | 1 | O | 201.0 | 252.0 | Buy | 91,905 | 1175 | LSE | |
| 00:00:50 | 226.77 | 1000 | O | 201.0 | 252.0 | Buy | 91,904 | 1174 | LSE | |
| 00:00:50 | 226.77 | 97 | O | 201.0 | 252.0 | 90,904 | 1173 | LSE | ||
| 00:00:43 | 226.791 | 69 | O | 201.0 | 252.0 | 90,807 | 1172 | LSE | ||
| 00:00:40 | 226.77 | 106 | O | 201.0 | 252.0 | 90,738 | 1171 | LSE | ||
| 00:00:37 | 226.734 | 99 | O | 201.0 | 252.0 | 90,632 | 1170 | LSE | ||
| 00:00:34 | 226.71 | 152 | O | 201.0 | 252.0 | 90,533 | 1169 | LSE | ||
| 00:00:32 | 226.741 | 22 | O | 201.0 | 253.0 | Sell | 90,381 | 1168 | LSE | |
| 00:00:31 | 226.778 | 189 | O | 201.0 | 253.0 | Sell | 90,359 | 1167 | LSE | |
| 00:00:30 | 226.784 | 50 | O | 201.0 | 252.0 | Buy | 90,170 | 1166 | LSE | |
| 00:00:28 | 226.835 | 33 | O | 201.0 | 253.0 | 90,120 | 1165 | LSE | ||
| 00:00:16 | 226.88 | 20 | O | 201.0 | 254.0 | 90,087 | 1164 | LSE | ||
| 00:00:09 | 226.88 | 341 | O | 201.0 | 254.0 | Sell | 90,067 | 1163 | LSE | |
| 00:00:09 | 226.885 | 11 | O | 201.0 | 253.0 | 89,726 | 1162 | LSE | ||
| 00:00:09 | 226.89 | 12 | O | 201.0 | 253.0 | Sell | 89,715 | 1161 | LSE | |
| 00:00:09 | 226.868 | 259 | O | 201.0 | 253.0 | 89,703 | 1160 | LSE | ||
| 00:00:05 | 227.009 | 11 | O | 202.0 | 253.0 | Sell | 89,444 | 1159 | LSE | |
| 00:00:02 | 226.967 | 99 | O | 201.0 | 254.0 | Sell | 89,433 | 1158 | LSE | |
| 23:59:59 | 227.02 | 96 | O | 227.0 | 254.0 | 89,334 | 1157 | LSE | ||
| 23:59:56 | 226.97 | 105 | O | 227.0 | 254.0 | 89,238 | 1156 | LSE | ||
| 23:59:56 | 226.96 | 32 | O | 227.0 | 254.0 | 89,133 | 1155 | LSE | ||
| 23:59:56 | 226.961 | 68 | O | 227.0 | 254.0 | 89,101 | 1154 | LSE | ||
| 23:59:53 | 226.997 | 96 | O | 227.0 | 254.0 | 89,033 | 1153 | LSE | ||
| 23:59:51 | 227.0 | 1 | AT | 227.0 | 254.0 | Sell | 88,937 | 1152 | LSE | |
| 23:59:46 | 226.944 | 11 | O | 227.0 | 254.0 | Sell | 88,936 | 1151 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
