Apple (0R2V) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

Apple Inc (0R2V)

228.50

2.00

(0.88%)

終了 11月22日 1:30AM

トレード 1051 - 1001 (23:55-23:54)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:55:13	229.23	7	O	227.0	253.0	Sell		77,661	1051	LSE
23:55:12	227.392	397	O	227.0	253.0	Sell		77,654	1050	LSE
23:55:07	227.4	17	O	227.0	253.0	Sell		77,257	1049	LSE
23:55:07	229.32	1	O	227.0	253.0	Sell		77,240	1048	LSE
23:55:07	229.32	31	O	227.0	253.0	Sell		77,239	1047	LSE
23:55:06	229.23	27	O	227.0	253.0	Sell		77,208	1046	LSE
23:55:05	18004.525	276	O	227.0	253.0	Buy		77,181	1045	LSE
23:55:04	227.446	104	O	227.0	253.0	Sell		76,905	1044	LSE
23:55:02	227.448	2	O	227.0	254.0	Sell		76,801	1043	LSE
23:55:00	18006.53	134	O	227.0	253.0	Buy		76,799	1042	LSE
23:54:58	227.494	31	O	227.0	254.0	Sell		76,665	1041	LSE
23:54:53	227.499	100	O	227.0	253.0	Sell		76,634	1040	LSE
23:54:50	229.25	1	O	227.0	253.0	Sell		76,534	1039	LSE
23:54:50	227.499	96	O	227.0	253.0	Sell		76,533	1038	LSE
23:54:49	227.47	293	O	227.0	254.0	Sell		76,437	1037	LSE
23:54:48	229.35	1	O	227.0	254.0	Sell		76,144	1036	LSE
23:54:47	18003.718	13	O	227.0	253.0	Buy		76,143	1035	LSE
23:54:46	227.43	158	O	227.0	253.0	Sell		76,130	1034	LSE
23:54:44	229.25	52	O	227.0	253.0	Sell		75,972	1033	LSE
23:54:44	229.25	15	O	227.0	253.0	Sell		75,920	1032	LSE
23:54:44	229.25	10	O	227.0	253.0	Sell		75,905	1031	LSE
23:54:44	229.29	37	O	227.0	253.0	Sell		75,895	1030	LSE
23:54:43	229.31	3	O	227.0	254.0	Sell		75,858	1029	LSE
23:54:43	227.424	313	O	227.0	254.0	Sell		75,855	1028	LSE
23:54:40	229.37	1	O	227.0	253.0	Sell		75,542	1027	LSE
23:54:39	227.48	12	O	227.0	253.0	Sell		75,541	1026	LSE
23:54:39	227.481	13	O	227.0	253.0	Sell		75,529	1025	LSE
23:54:37	229.23	1	O	227.0	253.0	Sell		75,516	1024	LSE
23:54:36	229.36	54	O	227.0	253.0	Sell		75,515	1023	LSE
23:54:36	229.36	6	O	227.0	253.0	Sell		75,461	1022	LSE
23:54:35	229.23	3	O	227.0	254.0	Sell		75,455	1021	LSE
23:54:35	227.476	61	O	227.0	253.0	Sell		75,452	1020	LSE
23:54:35	229.37	4	O	227.0	253.0	Sell		75,391	1019	LSE
23:54:33	229.23	3	O	227.0	254.0	Sell		75,387	1018	LSE
23:54:32	227.438	26	O	227.0	253.0	Sell		75,384	1017	LSE
23:54:29	227.428	205	O	227.0	253.0	Sell		75,358	1016	LSE
23:54:29	229.35	1	O	227.0	253.0	Sell		75,153	1015	LSE
23:54:28	227.425	198	O	227.0	253.0	Sell		75,152	1014	LSE
23:54:25	227.415	110	O	227.0	253.0	Sell		74,954	1013	LSE
23:54:22	227.534	348	O	227.0	254.0	Sell		74,844	1012	LSE
23:54:18	229.25	3	O	227.0	253.0	Sell		74,496	1011	LSE
23:54:17	227.655	99	O	227.0	254.0	Sell		74,493	1010	LSE
23:54:16	227.656	129	O	227.0	253.0	Sell		74,394	1009	LSE
23:54:14	227.641	98	O	227.0	254.0	Sell		74,265	1008	LSE
23:54:10	229.35	2	O	227.0	253.0	Sell		74,167	1007	LSE
23:54:09	229.25	3	O	227.0	253.0	Sell		74,165	1006	LSE
23:54:08	229.25	1	O	227.0	253.0	Sell		74,162	1005	LSE
23:54:07	229.29	1	O	227.0	253.0	Sell		74,161	1004	LSE
23:54:06	227.645	114	O	227.0	254.0	Sell		74,160	1003	LSE
23:54:06	18007.61	4	O	227.0	254.0	Buy		74,046	1002	LSE
23:54:03	227.51	179	O	227.0	254.0	Sell		74,042	1001	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約