Hot Features
プレミアム
Apple Inc (0R2V)
LSE
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:11:57 | 228.565 | 21 | O | 203.0 | 252.0 | 171,985 | 2101 | LSE | ||
| 01:11:37 | 228.48 | 9 | O | 203.0 | 252.0 | Buy | 171,964 | 2100 | LSE | |
| 01:11:24 | 228.43 | 13 | O | 203.0 | 252.0 | 171,955 | 2099 | LSE | ||
| 01:11:24 | 228.43 | 13 | O | 203.0 | 252.0 | 171,942 | 2098 | LSE | ||
| 01:10:57 | 228.29 | 99 | O | 203.0 | 252.0 | Buy | 171,929 | 2097 | LSE | |
| 01:10:55 | 228.212 | 60 | O | 203.0 | 252.0 | Buy | 171,830 | 2096 | LSE | |
| 01:10:54 | 228.22 | 10 | O | 203.0 | 252.0 | 171,770 | 2095 | LSE | ||
| 01:10:50 | 228.231 | 64 | O | 203.0 | 252.0 | Buy | 171,760 | 2094 | LSE | |
| 01:10:45 | 228.225 | 301 | O | 203.0 | 252.0 | Buy | 171,696 | 2093 | LSE | |
| 01:10:35 | 228.17 | 220 | O | 203.0 | 252.0 | Buy | 171,395 | 2092 | LSE | |
| 01:10:22 | 228.102 | 11 | O | 203.0 | 252.0 | Buy | 171,175 | 2091 | LSE | |
| 01:10:21 | 228.122 | 2 | O | 203.0 | 252.0 | Buy | 171,164 | 2090 | LSE | |
| 01:10:10 | 228.199 | 17 | O | 203.0 | 252.0 | 171,162 | 2089 | LSE | ||
| 01:10:03 | 228.235 | 4 | O | 203.0 | 252.0 | Buy | 171,145 | 2088 | LSE | |
| 01:09:50 | 228.24 | 450 | O | 203.0 | 252.0 | 171,141 | 2087 | LSE | ||
| 01:09:39 | 228.221 | 102 | O | 203.0 | 252.0 | 170,691 | 2086 | LSE | ||
| 01:09:33 | 228.101 | 60 | O | 203.0 | 252.0 | Buy | 170,589 | 2085 | LSE | |
| 01:09:33 | 228.101 | 65 | O | 203.0 | 252.0 | Buy | 170,529 | 2084 | LSE | |
| 01:09:33 | 228.1 | 109 | O | 203.0 | 252.0 | 170,464 | 2083 | LSE | ||
| 01:09:27 | 228.3 | 98 | O | 203.0 | 252.0 | Buy | 170,355 | 2082 | LSE | |
| 01:09:24 | 228.32 | 98 | O | 203.0 | 252.0 | 170,257 | 2081 | LSE | ||
| 01:09:19 | 228.28 | 198 | O | 203.0 | 252.0 | Buy | 170,159 | 2080 | LSE | |
| 01:09:07 | 228.34 | 9 | O | 203.0 | 252.0 | Buy | 169,961 | 2079 | LSE | |
| 01:09:00 | 228.356 | 9 | O | 203.0 | 252.0 | Buy | 169,952 | 2078 | LSE | |
| 01:08:56 | 228.36 | 12 | O | 203.0 | 252.0 | Buy | 169,943 | 2077 | LSE | |
| 01:08:53 | 228.32 | 60 | O | 203.0 | 252.0 | Buy | 169,931 | 2076 | LSE | |
| 01:08:53 | 228.32 | 2 | O | 203.0 | 252.0 | Buy | 169,871 | 2075 | LSE | |
| 01:08:53 | 228.321 | 68 | O | 203.0 | 252.0 | Buy | 169,869 | 2074 | LSE | |
| 01:08:32 | 227.91 | 1 | O | 203.0 | 252.0 | 169,801 | 2073 | LSE | ||
| 01:08:16 | 228.27 | 15 | O | 203.0 | 252.0 | Buy | 169,800 | 2072 | LSE | |
| 01:08:15 | 227.84 | 13 | O | 203.0 | 252.0 | Buy | 169,785 | 2071 | LSE | |
| 01:07:54 | 228.32 | 9 | O | 203.0 | 252.0 | Buy | 169,772 | 2070 | LSE | |
| 01:07:19 | 228.36 | 101 | O | 203.0 | 252.0 | 169,763 | 2069 | LSE | ||
| 01:07:15 | 228.33 | 1 | O | 203.0 | 252.0 | Buy | 169,662 | 2068 | LSE | |
| 01:07:11 | 228.39 | 37 | O | 203.0 | 252.0 | Buy | 169,661 | 2067 | LSE | |
| 01:06:38 | 228.43 | 4 | O | 203.0 | 252.0 | Buy | 169,624 | 2066 | LSE | |
| 01:05:58 | 228.255 | 35 | O | 203.0 | 252.0 | Buy | 169,620 | 2065 | LSE | |
| 01:05:44 | 228.21 | 190 | O | 203.0 | 252.0 | Buy | 169,585 | 2064 | LSE | |
| 01:04:48 | 228.358 | 9 | O | 203.0 | 252.0 | Buy | 169,395 | 2063 | LSE | |
| 01:04:46 | 227.93 | 1 | O | 203.0 | 252.0 | Buy | 169,386 | 2062 | LSE | |
| 01:04:45 | 228.35 | 29 | O | 203.0 | 252.0 | Buy | 169,385 | 2061 | LSE | |
| 01:04:18 | 228.27 | 20 | O | 203.0 | 252.0 | Buy | 169,356 | 2060 | LSE | |
| 01:03:07 | 228.262 | 12 | O | 203.0 | 252.0 | Buy | 169,336 | 2059 | LSE | |
| 01:03:07 | 228.262 | 13 | O | 203.0 | 252.0 | Buy | 169,324 | 2058 | LSE | |
| 01:03:07 | 228.28 | 99 | O | 203.0 | 252.0 | Buy | 169,311 | 2057 | LSE | |
| 01:03:04 | 228.3 | 16 | O | 203.0 | 252.0 | Buy | 169,212 | 2056 | LSE | |
| 01:03:01 | 228.27 | 99 | O | 203.0 | 252.0 | Buy | 169,196 | 2055 | LSE | |
| 01:02:24 | 228.33 | 1 | O | 203.0 | 252.0 | Buy | 169,097 | 2054 | LSE | |
| 01:01:47 | 227.84 | 5 | O | 203.0 | 252.0 | Buy | 169,096 | 2053 | LSE | |
| 01:01:45 | 228.45 | 101 | O | 203.0 | 252.0 | Buy | 169,091 | 2052 | LSE | |
| 01:01:34 | 228.42 | 334 | O | 203.0 | 252.0 | Buy | 168,990 | 2051 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
