Apple (0R2V) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

Apple Inc (0R2V)

228.50

2.00

(0.88%)

終了 11月22日 1:30AM

トレード 951 - 901 (23:52-23:50)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:52:12	227.62	332	O	227.0	253.0	Sell		69,999	951	LSE
23:52:12	227.621	68	O	227.0	253.0	Sell		69,667	950	LSE
23:52:12	227.62	260	O	227.0	253.0	Sell		69,599	949	LSE
23:52:12	229.37	1	O	227.0	253.0	Sell		69,339	948	LSE
23:52:10	229.25	1	O	227.0	254.0	Sell		69,338	947	LSE
23:52:10	227.684	292	O	227.0	254.0	Sell		69,337	946	LSE
23:52:06	229.29	48	O	227.0	253.0	Sell		69,045	945	LSE
23:52:06	229.37	2	O	227.0	254.0	Sell		68,997	944	LSE
23:52:05	227.702	100	O	227.0	253.0	Sell		68,995	943	LSE
23:52:04	227.81	100	O	227.0	253.0	Sell		68,895	942	LSE
23:51:58	229.35	3	O	227.0	253.0	Sell		68,795	941	LSE
23:51:57	227.777	11	O	227.0	253.0	Sell		68,792	940	LSE
23:51:55	227.805	2	O	227.0	253.0	Sell		68,781	939	LSE
23:51:54	228.005	10	O	227.0	254.0	Sell		68,779	938	LSE
23:51:52	227.81	35	O	227.0	253.0	Sell		68,769	937	LSE
23:51:51	229.29	8	O	227.0	253.0	Sell		68,734	936	LSE
23:51:47	227.775	200	O	227.0	254.0	Sell		68,726	935	LSE
23:51:46	227.801	99	O	227.0	253.0	Sell		68,526	934	LSE
23:51:45	229.29	2	O	227.0	253.0	Sell		68,427	933	LSE
23:51:45	227.815	80	O	227.0	253.0	Sell		68,425	932	LSE
23:51:41	227.816	80	O	227.0	253.0	Sell		68,345	931	LSE
23:51:25	229.29	1	O	227.0	254.0	Sell		68,265	930	LSE
23:51:17	227.89	273	O	227.0	254.0	Sell		68,264	929	LSE
23:51:16	229.37	4	O	227.0	254.0	Sell		67,991	928	LSE
23:51:14	227.89	4	O	227.0	254.0	Sell		67,987	927	LSE
23:51:14	227.897	19	O	227.0	254.0	Sell		67,983	926	LSE
23:51:13	229.37	2	O	227.0	254.0	Sell		67,964	925	LSE
23:51:12	227.98	100	O	227.0	254.0	Sell		67,962	924	LSE
23:51:12	227.965	300	O	227.0	254.0	Sell		67,862	923	LSE
23:51:12	227.965	500	O	227.0	254.0	Sell		67,562	922	LSE
23:51:11	227.98	104	O	227.0	254.0	Sell		67,062	921	LSE
23:51:10	229.31	1	O	227.0	254.0	Sell		66,958	920	LSE
23:51:09	227.938	606	O	227.0	254.0	Sell		66,957	919	LSE
23:51:08	229.37	6	O	227.0	254.0	Sell		66,351	918	LSE
23:51:07	229.33	1	O	227.0	254.0	Sell		66,345	917	LSE
23:51:05	227.893	19	O	227.0	254.0	Sell		66,344	916	LSE
23:51:05	229.29	2	O	227.0	254.0	Sell		66,325	915	LSE
23:51:05	229.37	3	O	227.0	254.0	Sell		66,323	914	LSE
23:51:04	229.31	2	O	227.0	254.0	Sell		66,320	913	LSE
23:51:01	229.31	2	O	227.0	253.0	Sell		66,318	912	LSE
23:50:58	229.29	1	O	227.0	254.0	Sell		66,316	911	LSE
23:50:58	227.791	21	O	227.0	254.0	Sell		66,315	910	LSE
23:50:56	228.05	1	O	227.0	254.0	Sell		66,294	909	LSE
23:50:56	229.29	2	O	227.0	254.0	Sell		66,293	908	LSE
23:50:53	229.31	1	O	227.0	254.0	Sell		66,291	907	LSE
23:50:51	228.039	14	O	227.0	254.0	Sell		66,290	906	LSE
23:50:49	229.27	4	O	227.0	254.0	Sell		66,276	905	LSE
23:50:46	229.25	2	O	227.0	254.0	Sell		66,272	904	LSE
23:50:46	229.29	4	O	227.0	254.0	Sell		66,270	903	LSE
23:50:45	229.25	1	O	227.0	254.0	Sell		66,266	902	LSE
23:50:45	229.29	1	O	227.0	254.0	Sell		66,265	901	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約