Apple (0R2V) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

Apple Inc (0R2V)

228.50

2.00

(0.88%)

終了 11月22日 1:30AM

トレード 701 - 651 (23:41-23:37)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:41:49	227.24	200	O	227.0	254.0	Sell		44,674	701	LSE
23:41:48	227.237	19	O	227.0	253.0	Sell		44,474	700	LSE
23:41:45	227.31	163	O	227.0	253.0	Sell		44,455	699	LSE
23:41:40	227.27	20	O	227.0	253.0	Sell		44,292	698	LSE
23:41:30	227.268	618	O	227.0	253.0	Sell		44,272	697	LSE
23:41:29	18008.98	12	O	227.0	253.0	Buy		43,654	696	LSE
23:41:19	227.38	12	O	227.0	253.0	Sell		43,642	695	LSE
23:41:15	227.398	618	O	227.0	254.0	Sell		43,630	694	LSE
23:41:14	17948.854	154	O	227.0	253.0	Buy		43,012	693	LSE
23:41:13	227.39	25	O	227.0	253.0	Sell		42,858	692	LSE
23:41:13	227.39	25	O	227.0	253.0	Sell		42,833	691	LSE
23:41:12	227.421	11	O	227.0	253.0	Sell		42,808	690	LSE
23:41:07	227.37	50	O	227.0	253.0	Sell		42,797	689	LSE
23:41:00	227.278	618	O	227.0	254.0	Sell		42,747	688	LSE
23:40:50	227.34	50	O	227.0	254.0	Sell		42,129	687	LSE
23:40:49	227.3	59	O	227.0	253.0	Sell		42,079	686	LSE
23:40:45	227.408	618	O	227.0	254.0	Sell		42,020	685	LSE
23:40:44	227.397	1	O	227.0	253.0	Sell		41,402	684	LSE
23:40:32	227.38	17	O	227.0	253.0	Sell		41,401	683	LSE
23:40:32	227.38	17	O	227.0	253.0	Sell		41,384	682	LSE
23:40:32	227.38	33	O	227.0	253.0	Sell		41,367	681	LSE
23:40:32	227.38	33	O	227.0	253.0	Sell		41,334	680	LSE
23:40:32	227.38	33	O	227.0	253.0	Sell		41,301	679	LSE
23:40:30	227.518	618	O	227.0	254.0	Sell		41,268	678	LSE
23:40:27	227.43	150	O	227.0	253.0	Sell		40,650	677	LSE
23:40:27	227.43	150	O	227.0	253.0	Sell		40,500	676	LSE
23:40:20	227.408	10	O	227.0	254.0	Sell		40,350	675	LSE
23:40:20	227.395	10	O	227.0	254.0	Sell		40,340	674	LSE
23:40:17	227.24	67	O	227.0	254.0	Sell		40,330	673	LSE
23:40:17	227.215	56	O	227.0	254.0	Sell		40,263	672	LSE
23:40:15	227.228	618	O	227.0	254.0	Sell		40,207	671	LSE
23:40:13	227.205	50	O	227.0	253.0	Sell		39,589	670	LSE
23:40:13	227.205	50	O	227.0	253.0	Sell		39,539	669	LSE
23:40:13	227.155	1	O	227.0	253.0	Sell		39,489	668	LSE
23:39:50	227.148	1	O	227.0	253.0	Sell		39,488	667	LSE
23:39:39	17999.778	92	O	227.0	253.0	Buy		39,487	666	LSE
23:39:22	227.264	2	O	227.0	253.0	Sell		39,395	665	LSE
23:39:22	227.225	50	O	227.0	253.0	Sell		39,393	664	LSE
23:39:04	227.183	1	O	227.0	254.0	Sell		39,343	663	LSE
23:38:48	227.095	4	O	227.0	253.0	Sell		39,342	662	LSE
23:38:45	227.04	200	O	227.0	253.0	Sell		39,338	661	LSE
23:38:38	227.1	1000	O	227.0	253.0	Sell		39,138	660	LSE
23:38:30	227.26	5	O	227.0	253.0	Sell		38,138	659	LSE
23:38:24	227.385	30	O	227.0	253.0	Sell		38,133	658	LSE
23:38:08	227.47	40	O	227.0	253.0	Sell		38,103	657	LSE
23:38:08	227.47	40	O	227.0	253.0	Sell		38,063	656	LSE
23:37:45	227.698	1	O	227.0	254.0	Sell		38,023	655	LSE
23:37:43	227.75	90	O	227.0	254.0	Sell		38,022	654	LSE
23:37:38	227.636	2	O	227.0	253.0	Sell		37,932	653	LSE
23:37:28	227.813	4	O	227.0	253.0	Sell		37,930	652	LSE
23:37:26	227.755	1	O	202.0	254.0			37,926	651	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約