(T10FUT) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
コモディティ
BMF
US Treasury Note por 10 anos (T10FUT)
US Treasury Note por 10 anos (T10FUT) 歩み値

US Treasury Note por 10 anos (T10FUT)

109.156

0.227

(0.21%)

終了 2月21日 6:25AM

ADVFN

準備完了go!

モンタージュ

買い/売り比率

買い: 107

中立: 140

売り: 18

時刻	値段	取引数量	種類	B/S	売り気配	買い気配	売買インジケーター	総取引量	No.	証券取引所
05:59:00	109.156	2		買い気配数	109.097	109.156		265	76	BMF
05:50:10	109.148	18		買い気配数	109.125	109.149		263	75	BMF
05:11:02	109.166	1		買い気配数	109.146	109.166		245	74	BMF
04:59:57	109.165	1		売り気配数	109.165	109.166		244	73	BMF
04:59:47	109.163	1		売り気配数	109.163	109.166		243	72	BMF
04:59:39	109.166	1		買い気配数	109.165	109.166		242	71	BMF
04:58:45	109.172	2		売り気配数	109.172	109.181		241	70	BMF
04:58:45	109.172	1		売り気配数	109.172	109.181		239	69	BMF
04:58:45	109.172	1		売り気配数	109.172	109.181		238	68	BMF
04:58:34	109.172	1		売り気配数	109.172	109.182		237	67	BMF
04:55:40	109.181	1		買い気配数	109.172	109.181		236	66	BMF
04:55:40	109.181	2		買い気配数	109.172	109.181		235	65	BMF
04:03:28	109.165	1		買い気配数	109.141	109.168		233	64	BMF
04:02:15	109.181	1		売り気配数	109.181	109.182		232	63	BMF
04:02:15	109.181	5		買い気配数	109.156	109.181		231	62	BMF
03:59:12	109.179	1		売り気配数	109.179	109.191		226	61	BMF
03:59:12	109.179	5		売り気配数	109.179	109.191		225	60	BMF
03:59:12	109.179	20		買い気配数	109.157	109.179		220	59	BMF
03:18:03	109.102	3		買い気配数	109.096	109.102		200	58	BMF
03:18:03	109.102	5		買い気配数	109.096	109.102		197	57	BMF
03:18:03	109.102	2		買い気配数	109.096	109.102		192	56	BMF
03:17:58	109.107	1		買い気配数	109.096	109.107		190	55	BMF
03:17:57	109.108	2		買い気配数	109.096	109.108		189	54	BMF
02:57:10	109.171	3		売り気配数	109.171	109.179		187	53	BMF
02:26:48	109.149	1		買い気配数	109.143	109.149		184	52	BMF
02:03:38	109.129	1		買い気配数	109.128	109.129		183	51	BMF
02:03:37	109.129	1		買い気配数	109.128	109.129		182	50	BMF
02:03:37	109.129	1		買い気配数	109.128	109.129		181	49	BMF
02:03:37	109.129	1		買い気配数	109.128	109.129		180	48	BMF
02:03:37	109.129	1		買い気配数	109.128	109.129		179	47	BMF
01:53:34	109.129	5		買い気配数	109.128	109.129		178	46	BMF
01:53:34	109.129	3		買い気配数	109.128	109.129		173	45	BMF
01:53:19	109.129	5		買い気配数	109.128	109.129		170	44	BMF
01:53:19	109.129	1		買い気配数	109.128	109.129		165	43	BMF
01:44:28	109.128	1		売り気配数	109.128	109.139		164	42	BMF
01:44:19	109.153	1		買い気配数	109.143	109.153		163	41	BMF
01:44:19	109.153	1		買い気配数	109.143	109.153		162	40	BMF
01:44:19	109.153	1		買い気配数	109.143	109.153		161	39	BMF
01:44:18	109.153	1		買い気配数	109.143	109.153		160	38	BMF
01:44:18	109.153	1		買い気配数	109.143	109.153		159	37	BMF
01:44:18	109.153	1		買い気配数	109.143	109.153		158	36	BMF
01:44:18	109.153	1		買い気配数	109.143	109.153		157	35	BMF
01:44:18	109.153	1		買い気配数	109.143	109.153		156	34	BMF
01:44:18	109.153	1		買い気配数	109.143	109.153		155	33	BMF
01:44:17	109.153	1		買い気配数	109.143	109.153		154	32	BMF
01:44:17	109.153	1		買い気配数	109.143	109.153		153	31	BMF
01:44:17	109.153	1		買い気配数	109.143	109.153		152	30	BMF
01:44:17	109.153	1		買い気配数	109.143	109.153		151	29	BMF
01:44:17	109.153	1		買い気配数	109.143	109.153		150	28	BMF
01:44:16	109.153	1		買い気配数	109.143	109.153		149	27	BMF
01:44:16	109.153	1		買い気配数	109.143	109.153		148	26	BMF
01:44:16	109.153	1		買い気配数	109.143	109.153		147	25	BMF
01:44:16	109.153	1		買い気配数	109.143	109.153		146	24	BMF
01:44:06	109.145	2		買い気配数	109.143	109.145		145	23	BMF
01:44:06	109.145	3		買い気配数	109.143	109.145		142	22	BMF
01:43:53	109.154	1		買い気配数	109.143	109.154		140	21	BMF
01:43:51	109.156	1		買い気配数	109.143	109.156		139	20	BMF
01:01:07	109.176	4		売り気配数	109.176	109.179		138	19	BMF
23:38:18	109.115	3		売り気配数	109.115	109.127		134	18	BMF
22:45:01	109.128	1		売り気配数	109.128	109.129		131	17	BMF
22:45:01	109.128	5		買い気配数	109.094	109.128		130	16	BMF
22:42:06	109.079	28		買い気配数	109.078	109.079		125	15	BMF
22:42:06	109.079	6		買い気配数	109.078	109.079		97	14	BMF
22:42:06	109.079	50		買い気配数	109.078	109.079		91	13	BMF
22:42:06	109.079	6		買い気配数	109.078	109.079		41	12	BMF
22:42:06	109.079	5		売り気配数	109.079	109.113		35	11	BMF
22:31:09	109.138	3		売り気配数	109.138	109.144		30	10	BMF
21:26:16	109.105	1		売り気配数	109.105	109.113		27	9	BMF
21:26:10	109.105	5		売り気配数	109.105	109.113		26	8	BMF
21:26:09	109.103	1		売り気配数	109.103	109.113		21	7	BMF
21:26:08	109.104	5		売り気配数	109.104	109.113		20	6	BMF
21:26:08	109.104	5		売り気配数	109.104	109.113		15	5	BMF
21:26:08	109.104	3		売り気配数	109.104	109.113		10	4	BMF
21:26:08	109.104	5		売り気配数	109.104	109.113		7	3	BMF
21:26:07	109.103	1		売り気配数	109.103	109.113		2	2	BMF
21:26:05	109.102	1		売り気配数	109.102	109.113		1	1	BMF

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN - JSTools Console+44 (0) 203 8794 460 | サポートにコピーをメールで送信
INFO: [19:45:29] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:45:29] Language: en-US
OKAY: [19:45:29] Cookies are enabled
OKAY: [19:45:29] Browser supports RequestAnimationFrame
OKAY: [19:45:29] Browser supports the WebScoket API
INFO: [19:45:29] Starting session (trades) for guest
INFO: [19:45:29] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [19:45:29] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = BMF%3AT10FUT
- feedSymbol = BMF%5ET10FUT
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [19:45:29] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:45:29] Streamer WS Hostname: d11eae15bef7
INFO: [19:45:29] Starting the trades app
INFO: [19:45:29] [START]: Symbol loook up for BMF^T10FUT
INFO: [19:45:30] [FINSH]: Symbol loook up for BMF^T10FUT
INFO: [19:45:30] Loaded configuration for trades
INFO: [19:45:30] Creating trades table...
INFO: [19:45:30] Starting trades table for BMF:T10FUT without montage
INFO: [19:45:30] lo-streamer/1/dist-swarm
INFO: [19:45:30] lo-streamer/1/dist-swarm
INFO: [19:45:30] lo-streamer/1/dist-swarm
INFO: [19:45:29] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:45:29] Language: en-US
OKAY: [19:45:29] Cookies are enabled
OKAY: [19:45:29] Browser supports RequestAnimationFrame
OKAY: [19:45:29] Browser supports the WebScoket API
INFO: [19:45:29] Starting session (trades) for guest
INFO: [19:45:29] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [19:45:29] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = BMF%3AT10FUT
- feedSymbol = BMF%5ET10FUT
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:45:29] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:45:29] Streamer WS Hostname: d11eae15bef7
INFO: [19:45:29] Starting the trades app
INFO: [19:45:29] [START]: Symbol loook up for BMF^T10FUT
INFO: [19:45:30] [FINSH]: Symbol loook up for BMF^T10FUT
INFO: [19:45:30] Loaded configuration for trades
INFO: [19:45:30] Creating trades table...
INFO: [19:45:30] Starting trades table for BMF:T10FUT without montage
INFO: [19:45:30] lo-streamer/1/dist-swarm
INFO: [19:45:30] lo-streamer/1/dist-swarm
INFO: [19:45:30] lo-streamer/1/dist-swarm