Hot Features
プレミアム
Amazon.com Inc (0R1O)
LSE
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:56:18 | 225.139 | 25 | O | 200.0 | 251.0 | Sell | 152,175 | 1251 | LSE | |
| 23:56:18 | 225.138 | 21 | O | 200.0 | 251.0 | Sell | 152,150 | 1250 | LSE | |
| 23:56:18 | 225.138 | 22 | O | 200.0 | 251.0 | Sell | 152,129 | 1249 | LSE | |
| 23:56:02 | 225.0 | 25 | O | 199.0 | 251.0 | 152,107 | 1248 | LSE | ||
| 23:55:07 | 224.96 | 12 | O | 199.0 | 251.0 | Sell | 152,082 | 1247 | LSE | |
| 23:55:00 | 224.89 | 2 | O | 190.0 | 251.0 | 152,070 | 1246 | LSE | ||
| 23:54:52 | 225.093 | 2 | O | 200.0 | 251.0 | Sell | 152,068 | 1245 | LSE | |
| 23:54:50 | 17969.66 | 40 | O | 200.0 | 251.0 | Buy | 152,066 | 1244 | LSE | |
| 23:54:47 | 224.89 | 5 | O | 200.0 | 251.0 | Sell | 152,026 | 1243 | LSE | |
| 23:54:46 | 225.12 | 225 | O | 200.0 | 251.0 | Sell | 152,021 | 1242 | LSE | |
| 23:54:43 | 225.03 | 2 | O | 200.0 | 251.0 | 151,796 | 1241 | LSE | ||
| 23:54:41 | 225.085 | 25 | O | 200.0 | 251.0 | Sell | 151,794 | 1240 | LSE | |
| 23:54:41 | 225.085 | 25 | O | 200.0 | 251.0 | Sell | 151,769 | 1239 | LSE | |
| 23:54:36 | 225.123 | 346 | O | 190.0 | 251.0 | 151,744 | 1238 | LSE | ||
| 23:54:26 | 17957.334 | 60 | O | 200.0 | 251.0 | Buy | 151,398 | 1237 | LSE | |
| 23:54:25 | 225.08 | 50 | O | 200.0 | 251.0 | Sell | 151,338 | 1236 | LSE | |
| 23:54:24 | 224.89 | 4 | O | 200.0 | 251.0 | Sell | 151,288 | 1235 | LSE | |
| 23:54:18 | 224.985 | 24 | O | 199.0 | 251.0 | Sell | 151,284 | 1234 | LSE | |
| 23:54:12 | 225.03 | 1 | O | 199.0 | 251.0 | Buy | 151,260 | 1233 | LSE | |
| 23:53:56 | 224.788 | 1 | O | 199.0 | 250.0 | Buy | 151,259 | 1232 | LSE | |
| 23:53:56 | 224.789 | 1 | O | 199.0 | 250.0 | Buy | 151,258 | 1231 | LSE | |
| 23:53:56 | 225.03 | 36 | O | 199.0 | 250.0 | Buy | 151,257 | 1230 | LSE | |
| 23:53:55 | 224.89 | 2 | O | 199.0 | 250.0 | Buy | 151,221 | 1229 | LSE | |
| 23:53:52 | 224.823 | 80 | O | 199.0 | 250.0 | Buy | 151,219 | 1228 | LSE | |
| 23:53:34 | 225.03 | 1 | O | 199.0 | 250.0 | Buy | 151,139 | 1227 | LSE | |
| 23:53:30 | 225.03 | 8 | O | 199.0 | 250.0 | Buy | 151,138 | 1226 | LSE | |
| 23:53:29 | 224.775 | 1 | O | 199.0 | 250.0 | Buy | 151,130 | 1225 | LSE | |
| 23:53:22 | 225.03 | 4 | O | 199.0 | 250.0 | Buy | 151,129 | 1224 | LSE | |
| 23:53:21 | 225.03 | 2 | O | 199.0 | 250.0 | Buy | 151,125 | 1223 | LSE | |
| 23:53:17 | 224.89 | 7 | O | 199.0 | 250.0 | Buy | 151,123 | 1222 | LSE | |
| 23:53:06 | 17944.56 | 124 | O | 199.0 | 250.0 | Buy | 151,116 | 1221 | LSE | |
| 23:52:59 | 224.89 | 2 | O | 199.0 | 250.0 | Buy | 150,992 | 1220 | LSE | |
| 23:52:55 | 224.675 | 3 | O | 199.0 | 250.0 | Buy | 150,990 | 1219 | LSE | |
| 23:52:54 | 225.03 | 2 | O | 199.0 | 250.0 | Buy | 150,987 | 1218 | LSE | |
| 23:52:39 | 224.609 | 2 | O | 199.0 | 250.0 | Buy | 150,985 | 1217 | LSE | |
| 23:52:37 | 225.03 | 2 | O | 199.0 | 250.0 | 150,983 | 1216 | LSE | ||
| 23:52:34 | 225.03 | 6 | O | 199.0 | 250.0 | Buy | 150,981 | 1215 | LSE | |
| 23:52:31 | 224.487 | 17 | O | 199.0 | 250.0 | Sell | 150,975 | 1214 | LSE | |
| 23:52:27 | 225.03 | 1 | O | 199.0 | 250.0 | Buy | 150,958 | 1213 | LSE | |
| 23:52:26 | 224.69 | 9 | O | 199.0 | 250.0 | Buy | 150,957 | 1212 | LSE | |
| 23:52:02 | 17927.499 | 222 | O | 199.0 | 250.0 | Buy | 150,948 | 1211 | LSE | |
| 23:51:58 | 225.03 | 2 | O | 199.0 | 250.0 | Buy | 150,726 | 1210 | LSE | |
| 23:51:52 | 224.89 | 2 | O | 199.0 | 250.0 | Buy | 150,724 | 1209 | LSE | |
| 23:51:50 | 224.567 | 341 | O | 190.0 | 250.0 | Buy | 150,722 | 1208 | LSE | |
| 23:51:41 | 225.03 | 1 | O | 199.0 | 250.0 | Buy | 150,381 | 1207 | LSE | |
| 23:51:30 | 224.512 | 25 | O | 199.0 | 250.0 | Buy | 150,380 | 1206 | LSE | |
| 23:51:30 | 224.512 | 25 | O | 199.0 | 250.0 | Buy | 150,355 | 1205 | LSE | |
| 23:51:29 | 17913.979 | 50 | O | 199.0 | 250.0 | Buy | 150,330 | 1204 | LSE | |
| 23:51:26 | 224.49 | 15 | O | 199.0 | 250.0 | Sell | 150,280 | 1203 | LSE | |
| 23:51:24 | 17915.592 | 16 | O | 199.0 | 250.0 | Buy | 150,265 | 1202 | LSE | |
| 23:51:24 | 224.488 | 7 | O | 199.0 | 250.0 | Sell | 150,249 | 1201 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
