Hot Features
プレミアム
Amazon.com Inc (0R1O)
LSE
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:34:50 | 225.0 | 1 | O | 199.0 | 251.0 | 133,947 | 701 | LSE | ||
| 23:34:50 | 225.0 | 1 | O | 199.0 | 251.0 | 133,946 | 700 | LSE | ||
| 23:34:50 | 225.0 | 7 | O | 199.0 | 251.0 | 133,945 | 699 | LSE | ||
| 23:34:50 | 225.0 | 3 | O | 199.0 | 251.0 | 133,938 | 698 | LSE | ||
| 23:34:50 | 225.0 | 3 | O | 199.0 | 251.0 | 133,935 | 697 | LSE | ||
| 23:34:50 | 17948.176 | 5 | O | 199.0 | 251.0 | Buy | 133,932 | 696 | LSE | |
| 23:34:41 | 17955.959 | 11 | O | 199.0 | 251.0 | Buy | 133,927 | 695 | LSE | |
| 23:34:41 | 225.015 | 2 | O | 199.0 | 251.0 | Buy | 133,916 | 694 | LSE | |
| 23:34:41 | 225.0 | 2 | O | 199.0 | 251.0 | 133,914 | 693 | LSE | ||
| 23:34:41 | 225.0 | 8 | O | 199.0 | 251.0 | 133,912 | 692 | LSE | ||
| 23:34:41 | 225.0 | 1 | O | 199.0 | 251.0 | 133,904 | 691 | LSE | ||
| 23:34:41 | 225.0 | 1 | O | 199.0 | 251.0 | 133,903 | 690 | LSE | ||
| 23:34:41 | 225.0 | 2 | O | 199.0 | 251.0 | 133,902 | 689 | LSE | ||
| 23:34:41 | 225.0 | 3 | O | 199.0 | 251.0 | 133,900 | 688 | LSE | ||
| 23:34:41 | 225.0 | 1 | O | 199.0 | 251.0 | 133,897 | 687 | LSE | ||
| 23:34:41 | 225.0 | 9 | O | 199.0 | 251.0 | 133,896 | 686 | LSE | ||
| 23:34:41 | 225.0 | 2 | O | 199.0 | 251.0 | 133,887 | 685 | LSE | ||
| 23:34:41 | 225.0 | 1 | O | 199.0 | 251.0 | 133,885 | 684 | LSE | ||
| 23:34:41 | 225.0 | 1 | O | 199.0 | 251.0 | 133,884 | 683 | LSE | ||
| 23:34:41 | 225.0 | 2 | O | 199.0 | 251.0 | 133,883 | 682 | LSE | ||
| 23:34:41 | 225.0 | 1 | O | 199.0 | 251.0 | 133,881 | 681 | LSE | ||
| 23:34:41 | 225.0 | 2 | O | 199.0 | 251.0 | 133,880 | 680 | LSE | ||
| 23:34:41 | 225.0 | 1 | O | 199.0 | 251.0 | 133,878 | 679 | LSE | ||
| 23:34:41 | 225.0 | 3 | O | 199.0 | 251.0 | 133,877 | 678 | LSE | ||
| 23:34:41 | 225.0 | 3 | O | 199.0 | 251.0 | 133,874 | 677 | LSE | ||
| 23:34:41 | 225.0 | 1 | O | 199.0 | 251.0 | 133,871 | 676 | LSE | ||
| 23:34:41 | 225.0 | 2 | O | 199.0 | 251.0 | 133,870 | 675 | LSE | ||
| 23:34:41 | 225.0 | 1 | O | 199.0 | 251.0 | 133,868 | 674 | LSE | ||
| 23:34:41 | 225.0 | 2 | O | 199.0 | 251.0 | 133,867 | 673 | LSE | ||
| 23:34:33 | 17950.87 | 1 | O | 199.0 | 251.0 | 133,865 | 672 | LSE | ||
| 23:34:31 | 225.0 | 1 | O | 190.0 | 251.0 | Buy | 133,864 | 671 | LSE | |
| 23:34:31 | 225.0 | 5 | O | 190.0 | 251.0 | Buy | 133,863 | 670 | LSE | |
| 23:34:31 | 225.0 | 11 | O | 190.0 | 251.0 | Buy | 133,858 | 669 | LSE | |
| 23:34:31 | 225.0 | 1 | O | 190.0 | 251.0 | Buy | 133,847 | 668 | LSE | |
| 23:34:31 | 225.0 | 6 | O | 190.0 | 251.0 | Buy | 133,846 | 667 | LSE | |
| 23:34:31 | 225.0 | 22 | O | 190.0 | 251.0 | Buy | 133,840 | 666 | LSE | |
| 23:34:31 | 225.0 | 8 | O | 190.0 | 251.0 | Buy | 133,818 | 665 | LSE | |
| 23:34:31 | 225.0 | 2 | O | 190.0 | 251.0 | Buy | 133,810 | 664 | LSE | |
| 23:34:31 | 225.0 | 1 | O | 190.0 | 251.0 | Buy | 133,808 | 663 | LSE | |
| 23:34:31 | 225.0 | 2 | O | 190.0 | 251.0 | Buy | 133,807 | 662 | LSE | |
| 23:34:31 | 225.0 | 3 | O | 190.0 | 251.0 | Buy | 133,805 | 661 | LSE | |
| 23:34:31 | 225.0 | 3 | O | 190.0 | 251.0 | Buy | 133,802 | 660 | LSE | |
| 23:34:31 | 225.0 | 4 | O | 190.0 | 251.0 | Buy | 133,799 | 659 | LSE | |
| 23:34:31 | 225.0 | 4 | O | 190.0 | 251.0 | Buy | 133,795 | 658 | LSE | |
| 23:34:31 | 225.0 | 11 | O | 190.0 | 251.0 | Buy | 133,791 | 657 | LSE | |
| 23:34:31 | 225.0 | 1 | O | 190.0 | 251.0 | Buy | 133,780 | 656 | LSE | |
| 23:34:22 | 17968.47 | 8 | O | 200.0 | 251.0 | Buy | 133,779 | 655 | LSE | |
| 23:34:21 | 225.0 | 13 | O | 190.0 | 251.0 | Buy | 133,771 | 654 | LSE | |
| 23:34:21 | 225.0 | 1 | O | 190.0 | 251.0 | Buy | 133,758 | 653 | LSE | |
| 23:34:21 | 225.0 | 2 | O | 190.0 | 251.0 | Buy | 133,757 | 652 | LSE | |
| 23:34:21 | 225.0 | 1 | O | 190.0 | 251.0 | Buy | 133,755 | 651 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
