Hot Features
プレミアム
Amazon.com Inc (0R1O)
LSE
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:38:55 | 225.0 | 2 | O | 200.0 | 251.0 | Sell | 137,826 | 901 | LSE | |
| 23:38:55 | 225.0 | 1 | O | 200.0 | 251.0 | Sell | 137,824 | 900 | LSE | |
| 23:38:55 | 225.0 | 3 | O | 200.0 | 251.0 | Sell | 137,823 | 899 | LSE | |
| 23:38:55 | 225.0 | 1 | O | 200.0 | 251.0 | Sell | 137,820 | 898 | LSE | |
| 23:38:55 | 225.23 | 2 | O | 200.0 | 251.0 | Sell | 137,819 | 897 | LSE | |
| 23:38:52 | 225.36 | 25 | O | 200.0 | 251.0 | Sell | 137,817 | 896 | LSE | |
| 23:38:46 | 17958.48 | 3 | O | 200.0 | 251.0 | Buy | 137,792 | 895 | LSE | |
| 23:38:45 | 225.13 | 53 | O | 200.0 | 251.0 | 137,789 | 894 | LSE | ||
| 23:38:45 | 17956.35 | 10 | O | 200.0 | 251.0 | 137,736 | 893 | LSE | ||
| 23:38:45 | 17962.61 | 12 | O | 200.0 | 251.0 | 137,726 | 892 | LSE | ||
| 23:38:39 | 225.15 | 1 | O | 200.0 | 251.0 | Sell | 137,714 | 891 | LSE | |
| 23:38:38 | 17957.82 | 5 | O | 190.0 | 251.0 | Buy | 137,713 | 890 | LSE | |
| 23:38:37 | 17958.62 | 5 | O | 200.0 | 251.0 | Buy | 137,708 | 889 | LSE | |
| 23:38:36 | 225.228 | 1 | O | 200.0 | 251.0 | Sell | 137,703 | 888 | LSE | |
| 23:38:36 | 225.114 | 1 | O | 200.0 | 251.0 | Sell | 137,702 | 887 | LSE | |
| 23:38:31 | 225.18 | 20 | O | 200.0 | 251.0 | Sell | 137,701 | 886 | LSE | |
| 23:38:26 | 224.038 | 8 | O | 190.0 | 251.0 | 137,681 | 885 | LSE | ||
| 23:38:16 | 224.919 | 2 | O | 200.0 | 251.0 | Sell | 137,673 | 884 | LSE | |
| 23:38:16 | 225.062 | 1 | O | 200.0 | 251.0 | Sell | 137,671 | 883 | LSE | |
| 23:38:16 | 225.007 | 311 | O | 200.0 | 251.0 | Sell | 137,670 | 882 | LSE | |
| 23:38:16 | 225.05 | 25 | O | 190.0 | 251.0 | 137,359 | 881 | LSE | ||
| 23:38:15 | 225.049 | 4 | O | 200.0 | 251.0 | Sell | 137,334 | 880 | LSE | |
| 23:38:15 | 225.064 | 4 | O | 200.0 | 251.0 | Sell | 137,330 | 879 | LSE | |
| 23:38:15 | 17951.44 | 19 | O | 190.0 | 251.0 | Buy | 137,326 | 878 | LSE | |
| 23:38:07 | 17929.67 | 5 | O | 199.0 | 250.0 | Buy | 137,307 | 877 | LSE | |
| 23:38:06 | 225.0 | 1 | O | 199.0 | 250.0 | Buy | 137,302 | 876 | LSE | |
| 23:38:06 | 225.0 | 1 | O | 199.0 | 250.0 | Buy | 137,301 | 875 | LSE | |
| 23:38:06 | 225.0 | 1 | O | 199.0 | 250.0 | Buy | 137,300 | 874 | LSE | |
| 23:38:06 | 225.0 | 2 | O | 199.0 | 250.0 | Buy | 137,299 | 873 | LSE | |
| 23:38:06 | 225.0 | 1 | O | 199.0 | 250.0 | Buy | 137,297 | 872 | LSE | |
| 23:38:06 | 225.0 | 1 | O | 199.0 | 250.0 | Buy | 137,296 | 871 | LSE | |
| 23:38:06 | 225.0 | 2 | O | 199.0 | 250.0 | Buy | 137,295 | 870 | LSE | |
| 23:38:06 | 225.0 | 4 | O | 199.0 | 250.0 | Buy | 137,293 | 869 | LSE | |
| 23:38:06 | 225.0 | 1 | O | 199.0 | 250.0 | Buy | 137,289 | 868 | LSE | |
| 23:38:06 | 225.0 | 1 | O | 199.0 | 250.0 | Buy | 137,288 | 867 | LSE | |
| 23:38:06 | 225.0 | 2 | O | 199.0 | 250.0 | Buy | 137,287 | 866 | LSE | |
| 23:38:04 | 17930.596 | 2 | O | 199.0 | 250.0 | Buy | 137,285 | 865 | LSE | |
| 23:37:59 | 17928.16 | 4 | O | 199.0 | 250.0 | Buy | 137,283 | 864 | LSE | |
| 23:37:49 | 224.821 | 50 | O | 190.0 | 251.0 | 137,279 | 863 | LSE | ||
| 23:37:46 | 225.062 | 1 | O | 199.0 | 251.0 | Buy | 137,229 | 862 | LSE | |
| 23:37:46 | 225.171 | 2 | O | 199.0 | 251.0 | Buy | 137,228 | 861 | LSE | |
| 23:37:46 | 225.228 | 1 | O | 199.0 | 251.0 | Buy | 137,226 | 860 | LSE | |
| 23:37:46 | 225.114 | 1 | O | 199.0 | 251.0 | Buy | 137,225 | 859 | LSE | |
| 23:37:39 | 225.088 | 3 | O | 190.0 | 251.0 | Buy | 137,224 | 858 | LSE | |
| 23:37:38 | 17954.098 | 16 | O | 200.0 | 251.0 | Buy | 137,221 | 857 | LSE | |
| 23:37:37 | 224.41 | 1 | O | 200.0 | 251.0 | Sell | 137,205 | 856 | LSE | |
| 23:37:37 | 224.474 | 1 | O | 200.0 | 251.0 | Sell | 137,204 | 855 | LSE | |
| 23:37:36 | 17951.32 | 19 | O | 200.0 | 251.0 | Buy | 137,203 | 854 | LSE | |
| 23:37:35 | 17962.47 | 2 | O | 200.0 | 251.0 | Buy | 137,184 | 853 | LSE | |
| 23:37:27 | 224.038 | 8 | O | 200.0 | 251.0 | Sell | 137,182 | 852 | LSE | |
| 23:37:25 | 17961.72 | 4 | O | 200.0 | 251.0 | Buy | 137,174 | 851 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
