Hot Features
プレミアム
Amazon.com Inc (0R1O)
LSE
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:32:33 | 225.0 | 1 | O | 199.0 | 250.0 | Buy | 133,219 | 551 | LSE | |
| 23:32:24 | 225.0 | 1 | O | 190.0 | 250.0 | Buy | 133,218 | 550 | LSE | |
| 23:32:24 | 225.0 | 1 | O | 190.0 | 250.0 | Buy | 133,217 | 549 | LSE | |
| 23:32:24 | 225.0 | 1 | O | 190.0 | 250.0 | Buy | 133,216 | 548 | LSE | |
| 23:32:24 | 225.0 | 1 | O | 190.0 | 250.0 | Buy | 133,215 | 547 | LSE | |
| 23:32:24 | 225.0 | 1 | O | 190.0 | 250.0 | Buy | 133,214 | 546 | LSE | |
| 23:32:24 | 225.0 | 3 | O | 190.0 | 250.0 | Buy | 133,213 | 545 | LSE | |
| 23:32:24 | 225.0 | 2 | O | 190.0 | 250.0 | Buy | 133,210 | 544 | LSE | |
| 23:32:24 | 225.0 | 3 | O | 190.0 | 250.0 | Buy | 133,208 | 543 | LSE | |
| 23:32:20 | 224.35 | 29 | O | 199.0 | 250.0 | 133,205 | 542 | LSE | ||
| 23:32:16 | 224.35 | 5 | O | 199.0 | 250.0 | Sell | 133,176 | 541 | LSE | |
| 23:32:14 | 225.0 | 1 | O | 199.0 | 250.0 | 133,171 | 540 | LSE | ||
| 23:32:14 | 225.0 | 1 | O | 199.0 | 250.0 | 133,170 | 539 | LSE | ||
| 23:32:14 | 225.0 | 1 | O | 199.0 | 250.0 | 133,169 | 538 | LSE | ||
| 23:32:14 | 225.0 | 1 | O | 199.0 | 250.0 | 133,168 | 537 | LSE | ||
| 23:32:14 | 225.0 | 4 | O | 199.0 | 250.0 | 133,167 | 536 | LSE | ||
| 23:32:14 | 225.0 | 1 | O | 199.0 | 250.0 | 133,163 | 535 | LSE | ||
| 23:32:14 | 225.0 | 1 | O | 199.0 | 250.0 | 133,162 | 534 | LSE | ||
| 23:32:14 | 225.0 | 2 | O | 199.0 | 250.0 | 133,161 | 533 | LSE | ||
| 23:32:12 | 224.902 | 12 | O | 199.0 | 250.0 | Buy | 133,159 | 532 | LSE | |
| 23:32:11 | 224.64 | 1 | O | 199.0 | 250.0 | Buy | 133,147 | 531 | LSE | |
| 23:32:04 | 225.0 | 2 | O | 199.0 | 250.0 | Buy | 133,146 | 530 | LSE | |
| 23:32:04 | 225.0 | 1 | O | 199.0 | 250.0 | Buy | 133,144 | 529 | LSE | |
| 23:32:04 | 225.0 | 1 | O | 199.0 | 250.0 | Buy | 133,143 | 528 | LSE | |
| 23:32:04 | 225.0 | 1 | O | 199.0 | 250.0 | Buy | 133,142 | 527 | LSE | |
| 23:32:04 | 225.0 | 1 | O | 199.0 | 250.0 | Buy | 133,141 | 526 | LSE | |
| 23:32:04 | 225.0 | 2 | O | 199.0 | 250.0 | Buy | 133,140 | 525 | LSE | |
| 23:31:56 | 17882.53 | 154 | O | 199.0 | 250.0 | Buy | 133,138 | 524 | LSE | |
| 23:31:54 | 225.0 | 2 | O | 199.0 | 250.0 | Buy | 132,984 | 523 | LSE | |
| 23:31:54 | 225.0 | 2 | O | 199.0 | 250.0 | Buy | 132,982 | 522 | LSE | |
| 23:31:54 | 225.0 | 2 | O | 199.0 | 250.0 | Buy | 132,980 | 521 | LSE | |
| 23:31:54 | 225.0 | 4 | O | 199.0 | 250.0 | Buy | 132,978 | 520 | LSE | |
| 23:31:54 | 225.0 | 1 | O | 199.0 | 250.0 | Buy | 132,974 | 519 | LSE | |
| 23:31:54 | 225.0 | 1 | O | 199.0 | 250.0 | Buy | 132,973 | 518 | LSE | |
| 23:31:54 | 225.0 | 1 | O | 199.0 | 250.0 | Buy | 132,972 | 517 | LSE | |
| 23:31:54 | 225.0 | 1 | O | 199.0 | 250.0 | Buy | 132,971 | 516 | LSE | |
| 23:31:46 | 224.1 | 46 | O | 199.0 | 250.0 | 132,970 | 515 | LSE | ||
| 23:31:45 | 225.0 | 1 | O | 199.0 | 250.0 | Buy | 132,924 | 514 | LSE | |
| 23:31:45 | 225.0 | 3 | O | 199.0 | 250.0 | Buy | 132,923 | 513 | LSE | |
| 23:31:45 | 225.0 | 2 | O | 199.0 | 250.0 | Buy | 132,920 | 512 | LSE | |
| 23:31:45 | 225.0 | 4 | O | 199.0 | 250.0 | Buy | 132,918 | 511 | LSE | |
| 23:31:41 | 225.0 | 1 | O | 190.0 | 250.0 | 132,914 | 510 | LSE | ||
| 23:31:41 | 225.0 | 2 | O | 190.0 | 250.0 | 132,913 | 509 | LSE | ||
| 23:31:35 | 224.52 | 29 | O | 199.0 | 250.0 | Buy | 132,911 | 508 | LSE | |
| 23:31:35 | 225.0 | 1 | O | 199.0 | 250.0 | Buy | 132,882 | 507 | LSE | |
| 23:31:35 | 225.0 | 1 | O | 199.0 | 250.0 | Buy | 132,881 | 506 | LSE | |
| 23:31:35 | 225.0 | 4 | O | 199.0 | 250.0 | Buy | 132,880 | 505 | LSE | |
| 23:31:35 | 225.0 | 2 | O | 199.0 | 250.0 | Buy | 132,876 | 504 | LSE | |
| 23:31:35 | 225.0 | 4 | O | 199.0 | 250.0 | Buy | 132,874 | 503 | LSE | |
| 23:31:35 | 225.0 | 8 | O | 199.0 | 250.0 | Buy | 132,870 | 502 | LSE | |
| 23:31:32 | 225.0 | 25 | O | 199.0 | 250.0 | Buy | 132,862 | 501 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
