Hot Features
プレミアム
Amazon.com Inc (0R1O)
LSE
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:33:06 | 225.155 | 2 | O | 200.0 | 251.0 | Sell | 163,830 | 1651 | LSE | |
| 00:32:57 | 225.21 | 6 | O | 200.0 | 251.0 | Sell | 163,828 | 1650 | LSE | |
| 00:32:53 | 225.31 | 3 | O | 200.0 | 251.0 | Sell | 163,822 | 1649 | LSE | |
| 00:32:41 | 225.03 | 46 | O | 200.0 | 251.0 | Sell | 163,819 | 1648 | LSE | |
| 00:32:39 | 225.08 | 8 | O | 200.0 | 251.0 | Sell | 163,773 | 1647 | LSE | |
| 00:32:27 | 225.144 | 8 | O | 200.0 | 251.0 | Sell | 163,765 | 1646 | LSE | |
| 00:32:00 | 225.015 | 1 | O | 199.0 | 251.0 | Buy | 163,757 | 1645 | LSE | |
| 00:31:52 | 224.88 | 4 | O | 199.0 | 251.0 | Sell | 163,756 | 1644 | LSE | |
| 00:31:48 | 224.667 | 1 | O | 199.0 | 251.0 | Sell | 163,752 | 1643 | LSE | |
| 00:31:47 | 224.96 | 8 | O | 199.0 | 251.0 | Sell | 163,751 | 1642 | LSE | |
| 00:31:36 | 224.86 | 3 | O | 199.0 | 251.0 | Sell | 163,743 | 1641 | LSE | |
| 00:31:33 | 224.9 | 9 | O | 199.0 | 251.0 | Sell | 163,740 | 1640 | LSE | |
| 00:31:14 | 224.95 | 1 | O | 199.0 | 250.0 | Buy | 163,731 | 1639 | LSE | |
| 00:31:14 | 224.59 | 1 | O | 199.0 | 250.0 | 163,730 | 1638 | LSE | ||
| 00:31:11 | 224.64 | 1 | O | 199.0 | 251.0 | Sell | 163,729 | 1637 | LSE | |
| 00:31:09 | 225.04 | 2 | O | 199.0 | 251.0 | Buy | 163,728 | 1636 | LSE | |
| 00:31:08 | 224.64 | 1 | O | 199.0 | 251.0 | Sell | 163,726 | 1635 | LSE | |
| 00:30:54 | 224.64 | 1 | O | 199.0 | 250.0 | 163,725 | 1634 | LSE | ||
| 00:30:46 | 224.799 | 1 | O | 199.0 | 250.0 | 163,724 | 1633 | LSE | ||
| 00:30:42 | 224.783 | 1 | O | 199.0 | 250.0 | Buy | 163,723 | 1632 | LSE | |
| 00:30:33 | 224.65 | 1 | O | 199.0 | 250.0 | Buy | 163,722 | 1631 | LSE | |
| 00:30:24 | 224.799 | 1 | O | 199.0 | 250.0 | Buy | 163,721 | 1630 | LSE | |
| 00:30:19 | 224.59 | 1 | O | 199.0 | 251.0 | Sell | 163,720 | 1629 | LSE | |
| 00:29:58 | 224.946 | 11 | O | 199.0 | 251.0 | Sell | 163,719 | 1628 | LSE | |
| 00:29:50 | 224.8 | 13 | O | 199.0 | 250.0 | Buy | 163,708 | 1627 | LSE | |
| 00:29:47 | 224.881 | 2 | O | 199.0 | 251.0 | 163,695 | 1626 | LSE | ||
| 00:29:36 | 224.936 | 15 | O | 199.0 | 251.0 | 163,693 | 1625 | LSE | ||
| 00:29:04 | 224.63 | 1 | O | 199.0 | 250.0 | 163,678 | 1624 | LSE | ||
| 00:29:04 | 224.65 | 1 | O | 199.0 | 250.0 | 163,677 | 1623 | LSE | ||
| 00:28:44 | 17942.19 | 27 | O | 199.0 | 250.0 | Buy | 163,676 | 1622 | LSE | |
| 00:28:40 | 224.65 | 1 | O | 199.0 | 250.0 | Buy | 163,649 | 1621 | LSE | |
| 00:28:40 | 224.74 | 400 | O | 199.0 | 250.0 | Buy | 163,648 | 1620 | LSE | |
| 00:28:39 | 224.68 | 1 | O | 199.0 | 250.0 | Buy | 163,248 | 1619 | LSE | |
| 00:28:28 | 224.59 | 1 | O | 199.0 | 250.0 | 163,247 | 1618 | LSE | ||
| 00:28:27 | 224.87 | 450 | O | 199.0 | 250.0 | 163,246 | 1617 | LSE | ||
| 00:27:56 | 224.5 | 2 | O | 199.0 | 250.0 | 162,796 | 1616 | LSE | ||
| 00:27:51 | 224.773 | 70 | O | 199.0 | 250.0 | 162,794 | 1615 | LSE | ||
| 00:27:19 | 224.78 | 4 | O | 199.0 | 250.0 | 162,724 | 1614 | LSE | ||
| 00:27:19 | 224.94 | 1 | O | 199.0 | 250.0 | 162,720 | 1613 | LSE | ||
| 00:27:12 | 224.59 | 1 | O | 199.0 | 250.0 | 162,719 | 1612 | LSE | ||
| 00:26:37 | 224.74 | 2 | O | 199.0 | 250.0 | 162,718 | 1611 | LSE | ||
| 00:26:30 | 17933.251 | 3 | O | 199.0 | 250.0 | 162,716 | 1610 | LSE | ||
| 00:26:24 | 224.555 | 1 | O | 199.0 | 250.0 | 162,713 | 1609 | LSE | ||
| 00:26:23 | 224.585 | 1 | O | 199.0 | 250.0 | Buy | 162,712 | 1608 | LSE | |
| 00:26:17 | 224.52 | 1 | O | 199.0 | 250.0 | Buy | 162,711 | 1607 | LSE | |
| 00:25:59 | 224.649 | 6 | O | 199.0 | 250.0 | Buy | 162,710 | 1606 | LSE | |
| 00:25:38 | 224.76 | 3 | O | 199.0 | 250.0 | Buy | 162,704 | 1605 | LSE | |
| 00:25:38 | 224.76 | 4 | O | 199.0 | 250.0 | Buy | 162,701 | 1604 | LSE | |
| 00:25:15 | 224.93 | 44 | O | 199.0 | 250.0 | Buy | 162,697 | 1603 | LSE | |
| 00:25:04 | 224.78 | 1 | O | 199.0 | 250.0 | Buy | 162,653 | 1602 | LSE | |
| 00:24:04 | 224.75 | 2 | O | 199.0 | 250.0 | Buy | 162,652 | 1601 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
