Amazon.com (0R1O) - 取引

トレード 1301 - 1251 (16:01-16:00)

時間	価格	サイズ	種類	買値	売値	総取引量	番号	取引所
16:01:01	175.27	4	O	174.6	183.7	77,797	1301	LSE
16:01:01	175.276	10	O	174.6	183.7	77,793	1300	LSE
16:01:01	175.212	30	O	174.6	183.7	77,783	1299	LSE
16:01:00	175.067	60	O	174.6	183.7	77,753	1298	LSE
16:01:00	175.0	1	O	174.6	183.7	77,693	1297	LSE
16:01:00	175.113	5	O	174.6	183.7	77,692	1296	LSE
16:01:00	175.215	2	O	174.6	183.7	77,687	1295	LSE
16:01:00	175.105	1	O	174.6	183.7	77,685	1294	LSE
16:01:00	174.886	13	O	174.6	183.7	77,684	1293	LSE
16:01:00	175.273	1	O	174.6	183.7	77,671	1292	LSE
16:01:00	175.332	1	O	174.6	183.7	77,670	1291	LSE
16:01:00	175.047	1	O	174.6	183.7	77,669	1290	LSE
16:00:59	175.183	6	O	174.6	183.7	77,668	1289	LSE
16:00:59	175.007	1	O	174.6	183.7	77,662	1288	LSE
16:00:59	175.43	2	O	174.6	183.7	77,661	1287	LSE
16:00:59	175.28	2	O	174.6	183.7	77,659	1286	LSE
16:00:58	175.47	1	O	174.6	183.7	77,657	1285	LSE
16:00:58	175.539	8	O	174.6	183.7	77,656	1284	LSE
16:00:58	175.452	5	O	174.6	183.7	77,648	1283	LSE
16:00:58	175.41	13	O	174.6	183.7	77,643	1282	LSE
16:00:57	175.687	12	O	174.6	183.7	77,630	1281	LSE
16:00:57	176.25	6	O	174.6	183.7	77,618	1280	LSE
16:00:57	176.154	1	O	174.6	183.7	77,612	1279	LSE
16:00:56	176.308	5	O	174.6	183.7	77,611	1278	LSE
16:00:56	176.212	3	O	174.6	183.7	77,606	1277	LSE
16:00:56	176.335	2	O	174.6	183.7	77,603	1276	LSE
16:00:56	176.57	4	O	174.6	183.7	77,601	1275	LSE
16:00:56	176.615	1	O	174.6	183.7	77,597	1274	LSE
16:00:56	176.64	2	O	174.6	183.7	77,596	1273	LSE
16:00:56	176.577	3	O	174.6	183.7	77,594	1272	LSE
16:00:55	176.605	1	O	174.5	183.7	77,591	1271	LSE
16:00:55	176.492	1	O	174.5	183.7	77,590	1270	LSE
16:00:55	176.573	1	O	174.5	183.7	77,589	1269	LSE
16:00:55	176.605	11	O	174.5	183.7	77,588	1268	LSE
16:00:55	176.383	1	O	174.5	183.7	77,577	1267	LSE
16:00:54	176.41	14	O	174.5	183.7	77,576	1266	LSE
16:00:54	176.774	1	O	174.5	183.7	77,562	1265	LSE
16:00:54	177.027	1	O	174.5	183.7	77,561	1264	LSE
16:00:54	177.055	2	O	174.5	183.7	77,560	1263	LSE
16:00:54	177.015	19	O	174.5	183.7	77,558	1262	LSE
16:00:54	176.817	1	O	174.5	183.7	77,539	1261	LSE
16:00:54	176.854	2	O	174.5	183.7	77,538	1260	LSE
16:00:54	176.856	5	O	174.5	183.7	77,536	1259	LSE
16:00:54	176.765	1	O	174.5	183.7	77,531	1258	LSE
16:00:54	176.74	3	O	174.5	183.7	77,530	1257	LSE
16:00:54	176.475	3	O	174.5	183.7	77,527	1256	LSE
16:00:53	176.48	2	O	174.5	183.7	77,524	1255	LSE
16:00:53	176.31	7	O	174.5	183.7	77,522	1254	LSE
16:00:53	176.422	1	O	174.5	183.7	77,515	1253	LSE
16:00:53	176.192	14	O	174.5	183.7	77,514	1252	LSE
16:00:52	176.37	1	O	174.5	183.7	77,500	1251	LSE