Hot Features
プレミアム
Amazon.com Inc (0R1O)
LSE
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:36:26 | 17977.48 | 11 | O | 190.0 | 251.0 | Buy | 136,463 | 801 | LSE | |
| 23:36:23 | 17971.03 | 85 | O | 200.0 | 251.0 | Buy | 136,452 | 800 | LSE | |
| 23:36:18 | 224.41 | 1 | O | 200.0 | 251.0 | Sell | 136,367 | 799 | LSE | |
| 23:36:16 | 17960.73 | 2 | O | 200.0 | 251.0 | Buy | 136,366 | 798 | LSE | |
| 23:36:13 | 17964.861 | 30 | O | 200.0 | 251.0 | Buy | 136,364 | 797 | LSE | |
| 23:36:10 | 17960.87 | 1 | O | 200.0 | 251.0 | Buy | 136,334 | 796 | LSE | |
| 23:36:09 | 225.0 | 4 | O | 200.0 | 251.0 | Sell | 136,333 | 795 | LSE | |
| 23:36:09 | 225.0 | 1 | O | 200.0 | 251.0 | Sell | 136,329 | 794 | LSE | |
| 23:36:09 | 225.0 | 1 | O | 200.0 | 251.0 | Sell | 136,328 | 793 | LSE | |
| 23:36:09 | 225.0 | 1 | O | 200.0 | 251.0 | Sell | 136,327 | 792 | LSE | |
| 23:36:09 | 225.0 | 7 | O | 200.0 | 251.0 | Sell | 136,326 | 791 | LSE | |
| 23:36:09 | 225.0 | 3 | O | 200.0 | 251.0 | Sell | 136,319 | 790 | LSE | |
| 23:36:09 | 224.688 | 24 | O | 200.0 | 251.0 | Sell | 136,316 | 789 | LSE | |
| 23:36:09 | 225.097 | 444 | O | 200.0 | 251.0 | Sell | 136,292 | 788 | LSE | |
| 23:36:00 | 225.1 | 500 | O | 200.0 | 251.0 | Sell | 135,848 | 787 | LSE | |
| 23:35:59 | 17954.4 | 6 | O | 200.0 | 251.0 | Buy | 135,348 | 786 | LSE | |
| 23:35:59 | 17952.05 | 5 | O | 200.0 | 251.0 | Buy | 135,342 | 785 | LSE | |
| 23:35:58 | 17951.98 | 4 | O | 200.0 | 251.0 | Buy | 135,337 | 784 | LSE | |
| 23:35:53 | 17949.62 | 5 | O | 200.0 | 251.0 | Buy | 135,333 | 783 | LSE | |
| 23:35:51 | 17951.15 | 1 | O | 199.0 | 251.0 | Buy | 135,328 | 782 | LSE | |
| 23:35:49 | 225.0 | 2 | O | 199.0 | 251.0 | 135,327 | 781 | LSE | ||
| 23:35:49 | 225.0 | 1 | O | 199.0 | 251.0 | 135,325 | 780 | LSE | ||
| 23:35:49 | 225.0 | 1 | O | 199.0 | 251.0 | 135,324 | 779 | LSE | ||
| 23:35:49 | 225.0 | 1 | O | 199.0 | 251.0 | 135,323 | 778 | LSE | ||
| 23:35:49 | 225.0 | 2 | O | 199.0 | 251.0 | 135,322 | 777 | LSE | ||
| 23:35:49 | 225.0 | 1 | O | 199.0 | 251.0 | 135,320 | 776 | LSE | ||
| 23:35:49 | 225.0 | 1 | O | 199.0 | 251.0 | 135,319 | 775 | LSE | ||
| 23:35:49 | 225.0 | 1 | O | 199.0 | 251.0 | 135,318 | 774 | LSE | ||
| 23:35:49 | 225.0 | 6 | O | 199.0 | 251.0 | 135,317 | 773 | LSE | ||
| 23:35:49 | 225.0 | 3 | O | 199.0 | 251.0 | 135,311 | 772 | LSE | ||
| 23:35:49 | 225.0 | 1 | O | 199.0 | 251.0 | 135,308 | 771 | LSE | ||
| 23:35:49 | 225.0 | 8 | O | 199.0 | 251.0 | 135,307 | 770 | LSE | ||
| 23:35:49 | 225.0 | 1 | O | 199.0 | 251.0 | 135,299 | 769 | LSE | ||
| 23:35:49 | 225.0 | 1 | O | 199.0 | 251.0 | 135,298 | 768 | LSE | ||
| 23:35:49 | 225.0 | 2 | O | 199.0 | 251.0 | 135,297 | 767 | LSE | ||
| 23:35:49 | 225.0 | 4 | O | 199.0 | 251.0 | 135,295 | 766 | LSE | ||
| 23:35:49 | 225.0 | 1 | O | 199.0 | 251.0 | 135,291 | 765 | LSE | ||
| 23:35:49 | 225.0 | 1 | O | 199.0 | 251.0 | 135,290 | 764 | LSE | ||
| 23:35:49 | 225.0 | 2 | O | 199.0 | 251.0 | 135,289 | 763 | LSE | ||
| 23:35:48 | 17954.35 | 2 | O | 199.0 | 251.0 | 135,287 | 762 | LSE | ||
| 23:35:47 | 224.988 | 9 | O | 199.0 | 251.0 | Sell | 135,285 | 761 | LSE | |
| 23:35:42 | 17959.357 | 6 | O | 200.0 | 251.0 | Buy | 135,276 | 760 | LSE | |
| 23:35:41 | 225.08 | 50 | O | 200.0 | 251.0 | Sell | 135,270 | 759 | LSE | |
| 23:35:40 | 17958.99 | 13 | O | 199.0 | 251.0 | Buy | 135,220 | 758 | LSE | |
| 23:35:39 | 225.0 | 3 | O | 200.0 | 251.0 | Sell | 135,207 | 757 | LSE | |
| 23:35:39 | 225.05 | 1 | O | 200.0 | 251.0 | Sell | 135,204 | 756 | LSE | |
| 23:35:37 | 225.05 | 6 | O | 200.0 | 251.0 | Sell | 135,203 | 755 | LSE | |
| 23:35:30 | 225.0 | 1 | O | 200.0 | 251.0 | Sell | 135,197 | 754 | LSE | |
| 23:35:30 | 225.0 | 3 | O | 200.0 | 251.0 | Sell | 135,196 | 753 | LSE | |
| 23:35:30 | 225.0 | 1 | O | 200.0 | 251.0 | Sell | 135,193 | 752 | LSE | |
| 23:35:30 | 225.0 | 1 | O | 200.0 | 251.0 | Sell | 135,192 | 751 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
