Hot Features
プレミアム
Amazon.com Inc (0R1O)
LSE
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:15:55 | 224.812 | 171 | O | 190.0 | 250.0 | Buy | 160,950 | 1551 | LSE | |
| 00:15:50 | 225.03 | 1 | O | 199.0 | 251.0 | Buy | 160,779 | 1550 | LSE | |
| 00:15:43 | 18014.63 | 1 | O | 190.0 | 251.0 | 160,778 | 1549 | LSE | ||
| 00:15:04 | 224.8 | 500 | O | 199.0 | 250.0 | Buy | 160,777 | 1548 | LSE | |
| 00:15:01 | 224.743 | 5 | O | 199.0 | 250.0 | Buy | 160,277 | 1547 | LSE | |
| 00:14:56 | 17939.5 | 2 | O | 199.0 | 250.0 | Buy | 160,272 | 1546 | LSE | |
| 00:14:52 | 224.749 | 25 | O | 199.0 | 250.0 | Buy | 160,270 | 1545 | LSE | |
| 00:14:52 | 224.744 | 25 | O | 199.0 | 250.0 | Buy | 160,245 | 1544 | LSE | |
| 00:14:50 | 17940.55 | 20 | O | 199.0 | 250.0 | Buy | 160,220 | 1543 | LSE | |
| 00:14:46 | 224.67 | 5 | O | 199.0 | 250.0 | Buy | 160,200 | 1542 | LSE | |
| 00:14:26 | 224.596 | 18 | O | 199.0 | 250.0 | Buy | 160,195 | 1541 | LSE | |
| 00:13:55 | 17931.719 | 2 | O | 199.0 | 250.0 | 160,177 | 1540 | LSE | ||
| 00:13:53 | 224.57 | 400 | O | 199.0 | 250.0 | 160,175 | 1539 | LSE | ||
| 00:13:46 | 224.655 | 38 | O | 199.0 | 250.0 | Buy | 159,775 | 1538 | LSE | |
| 00:13:40 | 224.58 | 15 | O | 199.0 | 250.0 | Buy | 159,737 | 1537 | LSE | |
| 00:13:34 | 225.03 | 1 | O | 199.0 | 250.0 | Buy | 159,722 | 1536 | LSE | |
| 00:13:34 | 225.03 | 1 | O | 199.0 | 250.0 | Buy | 159,721 | 1535 | LSE | |
| 00:13:20 | 225.03 | 1 | O | 199.0 | 250.0 | Buy | 159,720 | 1534 | LSE | |
| 00:13:13 | 17925.317 | 5 | O | 199.0 | 250.0 | Buy | 159,719 | 1533 | LSE | |
| 00:13:08 | 224.54 | 2 | O | 199.0 | 250.0 | Buy | 159,714 | 1532 | LSE | |
| 00:13:08 | 224.54 | 3 | O | 199.0 | 250.0 | Buy | 159,712 | 1531 | LSE | |
| 00:13:07 | 224.59 | 66 | O | 199.0 | 250.0 | Buy | 159,709 | 1530 | LSE | |
| 00:13:07 | 224.591 | 34 | O | 199.0 | 250.0 | Buy | 159,643 | 1529 | LSE | |
| 00:13:07 | 224.636 | 105 | O | 199.0 | 250.0 | Buy | 159,609 | 1528 | LSE | |
| 00:13:04 | 224.598 | 346 | O | 199.0 | 250.0 | Buy | 159,504 | 1527 | LSE | |
| 00:12:37 | 225.03 | 1 | O | 199.0 | 250.0 | Buy | 159,158 | 1526 | LSE | |
| 00:12:36 | 225.03 | 1 | O | 199.0 | 250.0 | Buy | 159,157 | 1525 | LSE | |
| 00:12:35 | 224.202 | 2 | O | 199.0 | 250.0 | Sell | 159,156 | 1524 | LSE | |
| 00:12:35 | 224.202 | 3 | O | 199.0 | 250.0 | Sell | 159,154 | 1523 | LSE | |
| 00:12:30 | 224.145 | 50 | O | 190.0 | 250.0 | Buy | 159,151 | 1522 | LSE | |
| 00:12:20 | 224.144 | 1 | O | 199.0 | 250.0 | Sell | 159,101 | 1521 | LSE | |
| 00:12:12 | 224.19 | 400 | O | 199.0 | 250.0 | Sell | 159,100 | 1520 | LSE | |
| 00:12:06 | 17904.8 | 55 | O | 199.0 | 250.0 | Buy | 158,700 | 1519 | LSE | |
| 00:11:56 | 224.303 | 1 | O | 199.0 | 250.0 | Sell | 158,645 | 1518 | LSE | |
| 00:11:47 | 224.18 | 300 | O | 199.0 | 250.0 | Sell | 158,644 | 1517 | LSE | |
| 00:11:47 | 224.27 | 25 | O | 199.0 | 250.0 | Sell | 158,344 | 1516 | LSE | |
| 00:11:47 | 224.27 | 25 | O | 199.0 | 250.0 | Sell | 158,319 | 1515 | LSE | |
| 00:10:58 | 224.16 | 50 | O | 199.0 | 250.0 | Sell | 158,294 | 1514 | LSE | |
| 00:10:58 | 224.16 | 16 | O | 199.0 | 250.0 | Sell | 158,244 | 1513 | LSE | |
| 00:10:58 | 224.161 | 34 | O | 199.0 | 250.0 | Sell | 158,228 | 1512 | LSE | |
| 00:10:49 | 224.252 | 6 | O | 199.0 | 250.0 | Sell | 158,194 | 1511 | LSE | |
| 00:10:47 | 224.3 | 13 | O | 190.0 | 250.0 | 158,188 | 1510 | LSE | ||
| 00:10:44 | 224.374 | 11 | O | 190.0 | 250.0 | Buy | 158,175 | 1509 | LSE | |
| 00:10:11 | 224.53 | 100 | O | 199.0 | 250.0 | Buy | 158,164 | 1508 | LSE | |
| 00:10:05 | 224.481 | 2 | O | 199.0 | 250.0 | Sell | 158,064 | 1507 | LSE | |
| 00:10:05 | 224.481 | 3 | O | 199.0 | 250.0 | Sell | 158,062 | 1506 | LSE | |
| 00:09:58 | 224.44 | 190 | O | 199.0 | 250.0 | Sell | 158,059 | 1505 | LSE | |
| 00:09:58 | 224.44 | 60 | O | 199.0 | 250.0 | Sell | 157,869 | 1504 | LSE | |
| 00:09:56 | 224.419 | 16 | O | 190.0 | 250.0 | 157,809 | 1503 | LSE | ||
| 00:09:55 | 224.435 | 2 | O | 190.0 | 250.0 | Buy | 157,793 | 1502 | LSE | |
| 00:09:38 | 17913.0 | 33 | O | 199.0 | 250.0 | Buy | 157,791 | 1501 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
