Hot Features
プレミアム
Amazon.com Inc (0R1O)
LSE
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:00:14 | 224.56 | 40 | O | 199.0 | 4,103 | 51 | LSE | |||
| 15:00:14 | 225.065 | 10 | O | 199.0 | 4,063 | 50 | LSE | |||
| 15:00:14 | 225.05 | 95 | O | 199.0 | 4,053 | 49 | LSE | |||
| 15:00:14 | 225.04 | 38 | O | 199.0 | 3,958 | 48 | LSE | |||
| 15:00:10 | 225.07 | 120 | O | 199.0 | 3,920 | 47 | LSE | |||
| 15:00:10 | 225.07 | 2 | O | 199.0 | 3,800 | 46 | LSE | |||
| 15:00:10 | 225.06 | 598 | O | 199.0 | 3,798 | 45 | LSE | |||
| 15:00:10 | 225.31 | 1 | O | 199.0 | 3,200 | 44 | LSE | |||
| 15:00:09 | 224.93 | 1 | O | 199.0 | 3,199 | 43 | LSE | |||
| 15:00:09 | 224.865 | 4 | O | 199.0 | 3,198 | 42 | LSE | |||
| 15:00:09 | 224.865 | 4 | O | 199.0 | 3,194 | 41 | LSE | |||
| 15:00:09 | 225.095 | 50 | O | 199.0 | 3,190 | 40 | LSE | |||
| 15:00:08 | 224.88 | 80 | O | 199.0 | 3,140 | 39 | LSE | |||
| 15:00:08 | 224.99 | 20 | O | 199.0 | 3,060 | 38 | LSE | |||
| 15:00:08 | 224.975 | 33 | O | 199.0 | 3,040 | 37 | LSE | |||
| 15:00:08 | 225.42 | 20 | O | 199.0 | 3,007 | 36 | LSE | |||
| 15:00:08 | 225.365 | 3 | O | 199.0 | 2,987 | 35 | LSE | |||
| 15:00:08 | 225.365 | 2 | O | 199.0 | 2,984 | 34 | LSE | |||
| 15:00:08 | 225.43 | 300 | O | 199.0 | 2,982 | 33 | LSE | |||
| 15:00:08 | 225.135 | 25 | O | 199.0 | 2,682 | 32 | LSE | |||
| 15:00:08 | 225.135 | 25 | O | 199.0 | 2,657 | 31 | LSE | |||
| 15:00:08 | 225.175 | 200 | O | 199.0 | 2,632 | 30 | LSE | |||
| 15:00:08 | 225.3 | 2 | O | 199.0 | 2,432 | 29 | LSE | |||
| 15:00:08 | 225.485 | 9 | O | 199.0 | 2,430 | 28 | LSE | |||
| 15:00:08 | 225.485 | 9 | O | 199.0 | 2,421 | 27 | LSE | |||
| 15:00:08 | 225.365 | 550 | O | 199.0 | 2,412 | 26 | LSE | |||
| 15:00:08 | 225.27 | 50 | O | 199.0 | 1,862 | 25 | LSE | |||
| 15:00:08 | 224.925 | 4 | O | 199.0 | 1,812 | 24 | LSE | |||
| 15:00:08 | 224.915 | 4 | O | 199.0 | 1,808 | 23 | LSE | |||
| 15:00:08 | 224.88 | 3 | O | 199.0 | 1,804 | 22 | LSE | |||
| 15:00:08 | 224.855 | 25 | O | 199.0 | 1,801 | 21 | LSE | |||
| 15:00:08 | 224.855 | 25 | O | 199.0 | 1,776 | 20 | LSE | |||
| 15:00:08 | 224.845 | 25 | O | 199.0 | 1,751 | 19 | LSE | |||
| 15:00:08 | 224.875 | 25 | O | 199.0 | 1,726 | 18 | LSE | |||
| 15:00:08 | 224.905 | 800 | O | 199.0 | 1,701 | 17 | LSE | |||
| 15:00:08 | 224.88 | 50 | O | 199.0 | 901 | 16 | LSE | |||
| 15:00:08 | 224.61 | 60 | O | 199.0 | 851 | 15 | LSE | |||
| 15:00:07 | 225.01 | 75 | O | 199.0 | 791 | 14 | LSE | |||
| 15:00:07 | 223.47 | 32 | O | 199.0 | 716 | 13 | LSE | |||
| 15:00:07 | 223.49 | 18 | O | 199.0 | 684 | 12 | LSE | |||
| 15:00:07 | 224.07 | 50 | O | 199.0 | 666 | 11 | LSE | |||
| 15:00:07 | 224.555 | 25 | O | 199.0 | 616 | 10 | LSE | |||
| 15:00:07 | 224.82 | 80 | O | 199.0 | 591 | 9 | LSE | |||
| 15:00:07 | 225.64 | 75 | O | 199.0 | 511 | 8 | LSE | |||
| 15:00:07 | 224.58 | 125 | O | 199.0 | 436 | 7 | LSE | |||
| 15:00:05 | 225.45 | 3 | O | 199.0 | 311 | 6 | LSE | |||
| 15:00:02 | 224.522 | 100 | O | 199.0 | 308 | 5 | LSE | |||
| 15:00:02 | 225.484 | 60 | O | 199.0 | 208 | 4 | LSE | |||
| 15:00:02 | 225.74 | 10 | O | 199.0 | 148 | 3 | LSE | |||
| 15:00:02 | 223.4 | 50 | O | 199.0 | 138 | 2 | LSE | |||
| 15:00:01 | 225.358 | 88 | O | 199.0 | 88 | 1 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
