Hot Features
プレミアム
Amazon.com Inc (0R1O)
LSE
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:31:32 | 225.0 | 25 | O | 199.0 | 250.0 | Buy | 132,862 | 501 | LSE | |
| 23:31:32 | 225.0 | 4 | O | 199.0 | 250.0 | 132,837 | 500 | LSE | ||
| 23:31:25 | 224.6 | 400 | O | 199.0 | 250.0 | Buy | 132,833 | 499 | LSE | |
| 23:31:25 | 225.0 | 1 | O | 190.0 | 250.0 | 132,433 | 498 | LSE | ||
| 23:31:25 | 225.0 | 2 | O | 190.0 | 250.0 | 132,432 | 497 | LSE | ||
| 23:31:25 | 225.0 | 8 | O | 190.0 | 250.0 | 132,430 | 496 | LSE | ||
| 23:31:25 | 225.0 | 5 | O | 190.0 | 250.0 | 132,422 | 495 | LSE | ||
| 23:31:22 | 17923.49 | 6 | O | 199.0 | 250.0 | Buy | 132,417 | 494 | LSE | |
| 23:31:22 | 225.0 | 3 | O | 190.0 | 250.0 | 132,411 | 493 | LSE | ||
| 23:31:22 | 225.0 | 4 | O | 190.0 | 250.0 | 132,408 | 492 | LSE | ||
| 23:31:15 | 225.0 | 4 | O | 199.0 | 250.0 | Buy | 132,404 | 491 | LSE | |
| 23:31:15 | 225.0 | 2 | O | 199.0 | 250.0 | Buy | 132,400 | 490 | LSE | |
| 23:31:15 | 225.0 | 1 | O | 199.0 | 250.0 | Buy | 132,398 | 489 | LSE | |
| 23:31:15 | 225.0 | 71 | O | 199.0 | 250.0 | Buy | 132,397 | 488 | LSE | |
| 23:31:11 | 224.76 | 44 | O | 199.0 | 251.0 | Sell | 132,326 | 487 | LSE | |
| 23:31:05 | 225.0 | 1 | O | 199.0 | 250.0 | Buy | 132,282 | 486 | LSE | |
| 23:31:05 | 225.0 | 1 | O | 199.0 | 250.0 | Buy | 132,281 | 485 | LSE | |
| 23:31:05 | 225.0 | 1 | O | 199.0 | 250.0 | Buy | 132,280 | 484 | LSE | |
| 23:31:05 | 225.0 | 2 | O | 199.0 | 250.0 | Buy | 132,279 | 483 | LSE | |
| 23:31:05 | 225.0 | 2 | O | 199.0 | 250.0 | Buy | 132,277 | 482 | LSE | |
| 23:31:02 | 225.0 | 1 | O | 199.0 | 250.0 | Buy | 132,275 | 481 | LSE | |
| 23:31:00 | 224.62 | 50 | O | 199.0 | 250.0 | Buy | 132,274 | 480 | LSE | |
| 23:31:00 | 224.62 | 60 | O | 199.0 | 250.0 | Buy | 132,224 | 479 | LSE | |
| 23:30:57 | 17932.5 | 135 | O | 190.0 | 251.0 | 132,164 | 478 | LSE | ||
| 23:30:55 | 225.0 | 2 | O | 199.0 | 251.0 | 132,029 | 477 | LSE | ||
| 23:30:55 | 225.0 | 12 | O | 199.0 | 251.0 | 132,027 | 476 | LSE | ||
| 23:30:55 | 225.0 | 1 | O | 199.0 | 251.0 | 132,015 | 475 | LSE | ||
| 23:30:55 | 225.0 | 3 | O | 199.0 | 251.0 | 132,014 | 474 | LSE | ||
| 23:30:55 | 225.0 | 2 | O | 199.0 | 251.0 | 132,011 | 473 | LSE | ||
| 23:30:55 | 224.925 | 10 | O | 199.0 | 251.0 | 132,009 | 472 | LSE | ||
| 23:30:55 | 224.925 | 1 | O | 199.0 | 251.0 | 131,999 | 471 | LSE | ||
| 23:30:52 | 225.0 | 2 | O | 199.0 | 251.0 | 131,998 | 470 | LSE | ||
| 23:30:48 | 225.12 | 8 | O | 200.0 | 251.0 | 131,996 | 469 | LSE | ||
| 23:30:46 | 225.0 | 2 | O | 200.0 | 251.0 | Sell | 131,988 | 468 | LSE | |
| 23:30:46 | 225.0 | 2 | O | 200.0 | 251.0 | Sell | 131,986 | 467 | LSE | |
| 23:30:46 | 225.0 | 1 | O | 200.0 | 251.0 | Sell | 131,984 | 466 | LSE | |
| 23:30:46 | 225.0 | 1 | O | 200.0 | 251.0 | Sell | 131,983 | 465 | LSE | |
| 23:30:44 | 225.0 | 50 | O | 200.0 | 251.0 | Sell | 131,982 | 464 | LSE | |
| 23:30:43 | 225.0 | 282 | O | 200.0 | 251.0 | Sell | 131,932 | 463 | LSE | |
| 23:30:41 | 225.0 | 28 | O | 200.0 | 251.0 | Sell | 131,650 | 462 | LSE | |
| 23:30:40 | 225.0 | 20 | O | 200.0 | 251.0 | Sell | 131,622 | 461 | LSE | |
| 23:30:40 | 225.0 | 10 | O | 200.0 | 251.0 | Sell | 131,602 | 460 | LSE | |
| 23:30:39 | 225.0 | 36 | O | 200.0 | 251.0 | Sell | 131,592 | 459 | LSE | |
| 23:30:36 | 225.0 | 5 | O | 200.0 | 251.0 | Sell | 131,556 | 458 | LSE | |
| 23:30:36 | 225.0 | 2 | O | 200.0 | 251.0 | Sell | 131,551 | 457 | LSE | |
| 23:30:36 | 225.0 | 2 | O | 200.0 | 251.0 | Sell | 131,549 | 456 | LSE | |
| 23:30:36 | 225.0 | 1 | O | 200.0 | 251.0 | Sell | 131,547 | 455 | LSE | |
| 23:30:29 | 225.0 | 157 | O | 190.0 | 251.0 | 131,546 | 454 | LSE | ||
| 23:30:17 | 225.0 | 1 | O | 199.0 | 251.0 | 131,389 | 453 | LSE | ||
| 23:30:17 | 225.0 | 1 | O | 199.0 | 251.0 | 131,388 | 452 | LSE | ||
| 23:30:17 | 225.0 | 5 | O | 199.0 | 251.0 | 131,387 | 451 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
